Gemini Auction History Data

Gemini Auction History Data

Gemini Auctions occur everyday on gemini.com at 4pm EST.

DatePrice (USD)Quantity (BTC)Volume (USD)
September 23, 2019$9,804.180.313159$3,070.27
September 23, 2019$9,915.940.00030051$2.98
September 22, 2019$9,984.90$0.00
September 22, 2019$9,996.39$0.00
September 21, 2019$10,013.30$0.00
September 21, 2019$9,985.62$0.00
September 20, 2019$10,154.800.0692273$702.99
September 20, 2019$10,157.200.0692273$703.16
September 19, 2019$10,114.500.00303786$30.73
September 19, 2019$10,114.500.00303786$30.73
September 18, 2019$10,175.500.0704716$717.08
September 18, 2019$10,177.000.0704716$717.19
September 17, 2019$10,256.800.241038$2,472.28
September 17, 2019$10,170.000.241038$2,451.36
September 16, 2019$10,130.000.391058$3,961.42
September 16, 2019$10,313.800.391058$4,033.29
September 15, 2019$10,311.900.114286$1,178.51
September 15, 2019$10,323.400.114286$1,179.82
September 14, 2019$10,385.00$0.00
September 14, 2019$10,311.90$0.00
September 13, 2019$10,223.700.288626$2,950.83
September 13, 2019$10,291.800.288626$2,970.48
September 12, 2019$10,313.800.0979224$1,009.95
September 12, 2019$10,148.900.0979224$993.80
September 11, 2019$10,076.100.35564$3,583.46
September 11, 2019$10,089.000.35564$3,588.05
September 10, 2019$10,012.600.028291$283.27
September 10, 2019$10,237.800.028291$289.64
September 9, 2019$10,316.500.00290747$29.99
September 9, 2019$10,252.900.00290747$29.81
September 8, 2019$10,355.00$0.00
September 8, 2019$10,514.800.00199659$20.99
September 7, 2019$10,497.700.232383$2,439.49
September 7, 2019$10,372.000.232383$2,410.28
September 6, 2019$10,383.200.228863$2,376.33
September 6, 2019$10,757.000.228863$2,461.88
September 5, 2019$10,538.700.242394$2,554.52
September 5, 2019$10,628.300.02$212.57
September 4, 2019$10,717.100.00288444$30.91
September 4, 2019$10,563.200.00288444$30.47
September 3, 2019$10,660.000.297891$3,175.52
September 3, 2019$10,395.6012.313$128,001.02
September 2, 2019$10,185.10$0.00
September 2, 2019$9,794.870.00204399$20.02
September 1, 2019$9,633.29$0.00
September 1, 2019$9,595.52$0.00
August 31, 2019$9,584.420.20202$1,936.24
August 31, 2019$9,587.750.0519531$498.11
August 30, 2019$9,574.750.176586$1,690.77
August 30, 2019$9,569.980.176586$1,689.92
August 29, 2019$9,498.360.432758$4,110.49
August 29, 2019$9,446.290.432758$4,087.96
August 28, 2019$9,672.120.292837$2,832.35
August 28, 2019$10,128.400.292837$2,965.97
August 27, 2019$10,154.600.00645933$65.59
August 27, 2019$10,141.600.00645933$65.51
August 26, 2019$10,315.800.00290628$29.98
August 26, 2019$10,349.700.00290628$30.08
August 25, 2019$10,067.300.291262$2,932.22
August 25, 2019$10,143.500.291262$2,954.42
August 24, 2019$10,108.40$0.00
August 24, 2019$10,108.40$0.00
August 23, 2019$10,421.50$0.00
August 23, 2019$10,133.30$0.00
August 22, 2019$10,174.700.00297229$30.24
August 22, 2019$10,010.100.00297229$29.75
August 21, 2019$10,105.700.20329$2,054.39
August 21, 2019$10,128.900.20329$2,059.10
August 20, 2019$10,735.400.0674184$723.76
August 20, 2019$10,649.700.0674184$717.99
August 19, 2019$10,699.200.0028186$30.16
August 19, 2019$10,702.000.0028186$30.16
August 18, 2019$10,380.80$0.00
August 18, 2019$10,364.70$0.00
August 17, 2019$10,174.20$0.00
August 17, 2019$10,378.80$0.00
August 16, 2019$10,469.000.193446$2,025.19
August 16, 2019$10,089.900.193446$1,951.85
August 15, 2019$10,098.000.407929$4,119.27
August 15, 2019$10,033.704$40,134.80
August 14, 2019$10,120.100.719057$7,276.93
August 14, 2019$10,120.100.719057$7,276.93
August 13, 2019$10,893.400.269631$2,937.20
August 13, 2019$11,218.700.269631$3,024.91
August 12, 2019$11,436.800.00695545$79.55
August 12, 2019$11,368.500.00695545$79.07
August 11, 2019$11,365.90$0.00
August 11, 2019$11,313.20$0.00
August 10, 2019$11,299.40$0.00
August 10, 2019$11,860.90$0.00
August 9, 2019$11,809.507$82,666.50
August 9, 2019$11,683.307$81,783.10
August 8, 2019$11,556.800.0719926$832.00
August 8, 2019$11,840.800.0719926$852.45
August 7, 2019$11,771.000.371411$4,371.88
August 7, 2019$11,620.200.00851019$98.89
August 6, 2019$11,696.905.0026$58,514.91
August 6, 2019$11,750.005.0026$58,780.55
August 5, 2019$11,763.500.00465419$54.75
August 5, 2019$11,659.900.00465419$54.27
August 4, 2019$10,953.90$0.00
August 4, 2019$10,725.10$0.00
August 3, 2019$10,867.90$0.00
August 3, 2019$10,793.80$0.00
August 2, 2019$10,468.405.07118$53,087.14
August 2, 2019$10,511.505.07118$53,305.71
August 1, 2019$10,300.500.00299203$30.82
August 1, 2019$9,948.700.00299203$29.77
July 31, 2019$9,999.010.0236129$236.11
July 31, 2019$9,776.560.0236129$230.85
July 30, 2019$9,611.802.54009$24,414.84
July 30, 2019$9,501.352.54009$24,134.28
July 29, 2019$9,453.0250$472,651.00
July 29, 2019$9,487.1850$474,359.00
July 28, 2019$9,533.440.51$4,862.05
July 28, 2019$9,449.190.51$4,819.09
July 27, 2019$9,406.000.00320269$30.12
July 27, 2019$9,496.230.00320269$30.41
July 26, 2019$9,865.690.659081$6,502.29
July 26, 2019$9,778.240.659081$6,444.65
July 25, 2019$9,854.950.1$985.50
July 25, 2019$10,087.900.00842173$84.96
July 24, 2019$9,648.080.454988$4,389.76
July 24, 2019$9,694.710.454988$4,410.98
July 23, 2019$10,145.200.00300988$30.54
July 23, 2019$9,978.080.00300988$30.03
July 22, 2019$10,132.300.60105$6,090.02
July 22, 2019$10,482.200.60105$6,300.33
July 21, 2019$10,419.100.00335678$34.97
July 21, 2019$10,419.100.00335678$34.97
July 20, 2019$10,928.90$0.00
July 20, 2019$10,928.90$0.00
July 19, 2019$10,414.100.06$624.85
July 19, 2019$10,348.000.06$620.88
July 18, 2019$10,519.700.348942$3,670.77
July 18, 2019$9,858.370.348942$3,440.00
July 17, 2019$9,746.182.09986$20,465.61
July 17, 2019$9,387.572.09986$19,712.58
July 16, 2019$9,698.710.325761$3,159.46
July 16, 2019$10,698.700.325761$3,485.22
July 15, 2019$10,862.000.108748$1,181.22
July 15, 2019$10,290.900.108748$1,119.11
July 14, 2019$10,482.80$0.00
July 14, 2019$10,482.80$0.00
July 13, 2019$11,199.300.1$1,119.93
July 13, 2019$11,314.900.1$1,131.49
July 12, 2019$11,631.600.00254946$29.65
July 12, 2019$11,659.000.00254946$29.72
July 11, 2019$11,597.300.00263934$30.61
July 11, 2019$11,460.200.00263934$30.25
July 10, 2019$12,054.006.09555$73,475.76
July 10, 2019$13,004.800.03$390.14
July 9, 2019$12,515.000.0720091$901.19
July 9, 2019$12,300.600.0720091$885.76
July 8, 2019$12,215.805.38607$65,795.15
July 8, 2019$11,927.805.38607$64,243.97
July 7, 2019$11,547.50$0.00
July 7, 2019$11,275.00$0.00
July 6, 2019$11,525.40$0.00
July 6, 2019$11,384.00$0.00
July 5, 2019$11,137.80$0.00
July 5, 2019$11,295.000.0183375$207.12
July 4, 2019$11,855.30$0.00
July 4, 2019$11,627.60$0.00
July 3, 2019$11,287.1013.0705$147,528.04
July 3, 2019$11,361.9013.0705$148,505.71
July 2, 2019$10,769.601$10,769.60
July 2, 2019$10,022.001$10,022.00
July 1, 2019$10,192.600.254093$2,589.87
July 1, 2019$10,907.100.254093$2,771.42
June 30, 2019$11,238.500.20273$2,278.38
June 30, 2019$11,496.500.20273$2,330.69
June 29, 2019$11,866.80$0.00
June 29, 2019$11,792.20$0.00
June 28, 2019$12,316.600.0213313$262.73
June 28, 2019$11,843.800.0213313$252.64
June 27, 2019$10,833.600.215614$2,335.88
June 27, 2019$11,683.300.215614$2,519.08
June 26, 2019$13,836.800.132514$1,833.57
June 26, 2019$12,694.600.132514$1,682.21
June 25, 2019$11,364.400.126854$1,441.62
June 25, 2019$11,413.600.126854$1,447.86
June 24, 2019$10,901.400.517018$5,636.22
June 24, 2019$10,866.500.517018$5,618.18
June 23, 2019$10,894.00$0.00
June 23, 2019$10,894.00$0.00
June 22, 2019$10,666.900.810398$8,644.43
June 22, 2019$10,666.900.810398$8,644.43
June 21, 2019$9,905.858$79,246.80
June 21, 2019$9,785.438$78,283.44
June 20, 2019$9,537.37$0.00
June 20, 2019$9,245.00$0.00
June 19, 2019$9,145.00470.104$4,299,101.08
June 19, 2019$9,137.60470.104$4,295,622.31
June 18, 2019$9,076.660.525541$4,770.16
June 18, 2019$9,228.350.525541$4,849.88
June 17, 2019$9,294.4474.8386$695,582.88
June 17, 2019$9,285.1874.8386$694,889.87
June 16, 2019$8,929.510.0149712$133.69
June 16, 2019$9,103.150.0149712$136.29
June 15, 2019$8,864.54$0.00
June 15, 2019$8,864.54$0.00
June 14, 2019$8,422.5567.7826$570,902.34
June 14, 2019$8,300.0067.7826$562,595.58
June 13, 2019$8,238.0450$411,902.00
June 13, 2019$8,098.7950$404,939.50
June 12, 2019$8,154.46170$1,386,258.20
June 12, 2019$7,987.77170$1,357,920.90
June 11, 2019$7,897.160.0199632$157.65
June 11, 2019$7,827.000.0199632$156.25
June 10, 2019$7,990.040.123596$987.54
June 10, 2019$7,665.550.123596$947.43
June 9, 2019$7,756.350.025$193.91
June 9, 2019$7,756.350.025$193.91
June 8, 2019$0.00$0.00
June 8, 2019$0.00$0.00
June 7, 2019$7,969.200.125014$996.26
June 7, 2019$7,960.830.125014$995.22
June 6, 2019$7,603.510.183585$1,395.89
June 6, 2019$7,811.440.183585$1,434.06
June 5, 2019$7,791.570.0428481$333.85
June 5, 2019$7,859.720.0428481$336.77
June 4, 2019$7,616.680.320988$2,444.86
June 4, 2019$7,950.000.320988$2,551.85
June 3, 2019$8,571.66$0.00
June 3, 2019$8,540.39$0.00
June 2, 2019$8,687.620.0112359$97.61
June 2, 2019$8,723.850.0112359$98.02
June 1, 2019$0.00$0.00
June 1, 2019$8,548.95$0.00
May 31, 2019$8,447.5810.0144$84,597.45
May 31, 2019$8,281.7710.0144$82,936.96
May 30, 2019$8,625.450.064867$559.51
May 30, 2019$8,715.570.064867$565.35
May 29, 2019$8,703.320.00169491$14.75
May 29, 2019$8,652.400.00169491$14.67
May 28, 2019$8,695.814.84205$42,105.55
May 28, 2019$8,704.584.84205$42,148.01
May 27, 2019$8,816.26$0.00
May 27, 2019$8,749.99$0.00
May 26, 2019$8,607.08$0.00
May 26, 2019$8,607.08$0.00
May 25, 2019$8,024.340.0867414$696.04
May 25, 2019$8,024.340.0867414$696.04
May 24, 2019$8,068.690.112195$905.27
May 24, 2019$7,988.870.112195$896.31
May 23, 2019$7,772.6175$582,945.75
May 23, 2019$7,626.2375$571,967.25
May 22, 2019$7,936.550.0244755$194.25
May 22, 2019$7,888.900.0244755$193.08
May 21, 2019$8,022.910.165$1,323.78
May 21, 2019$7,936.580.165$1,309.54
May 20, 2019$7,810.03100$781,003.00
May 20, 2019$7,916.83100$791,683.00
May 19, 2019$7,955.57$0.00
May 19, 2019$8,084.77$0.00
May 18, 2019$7,244.890.52$3,767.34
May 18, 2019$7,244.890.52$3,767.34
May 17, 2019$7,143.420.171536$1,225.35
May 17, 2019$7,224.940.171536$1,239.34
May 16, 2019$7,834.45100$783,445.00
May 16, 2019$7,854.20100$785,420.00
May 15, 2019$8,161.41360.105$2,938,964.55
May 15, 2019$8,059.73360.105$2,902,349.07
May 14, 2019$7,763.99100$776,399.00
May 14, 2019$8,069.77100$806,977.00
May 13, 2019$7,899.23100.35$792,687.73
May 13, 2019$7,106.97100.35$713,184.44
May 12, 2019$7,024.32$0.00
May 12, 2019$7,260.35$0.00
May 11, 2019$6,914.5039$269,665.50
May 11, 2019$6,914.5039$269,665.50
May 10, 2019$6,369.9971.1723$453,366.84
May 10, 2019$6,273.100.0255$159.96
May 9, 2019$6,058.7295$575,578.40
May 9, 2019$6,046.7795$574,443.15
May 8, 2019$5,901.040.0377101$222.53
May 8, 2019$5,834.400.0377101$220.02
May 7, 2019$5,847.0275.4799$441,332.48
May 7, 2019$5,895.6375.4799$445,001.56
May 6, 2019$5,737.571.58905$9,117.29
May 6, 2019$5,622.701.58905$8,934.75
May 5, 2019$5,705.560.565615$3,227.15
May 5, 2019$5,740.290.565615$3,246.79
May 4, 2019$5,611.080.00438596$24.61
May 4, 2019$5,611.080.00438596$24.61
May 3, 2019$5,672.2475$425,418.00
May 3, 2019$5,676.1875$425,713.50
May 2, 2019$5,396.2575$404,718.75
May 2, 2019$5,358.0975$401,856.75
May 1, 2019$5,299.1175$397,433.25
May 1, 2019$5,308.2975$398,121.75
April 30, 2019$5,234.3475$392,575.50
April 30, 2019$5,188.4175$389,130.75
April 29, 2019$5,149.0175$386,175.75
April 29, 2019$5,143.8775$385,790.25
April 28, 2019$5,140.380.0839318$431.44
April 28, 2019$5,197.260.0491437$255.41
April 27, 2019$5,205.00$0.00
April 27, 2019$5,159.940.0385659$199.00
April 26, 2019$5,072.5575$380,441.25
April 26, 2019$5,162.3575$387,176.25
April 25, 2019$5,485.009.01825$49,465.10
April 25, 2019$5,458.549.01825$49,226.48
April 24, 2019$5,435.68165.761$901,023.75
April 24, 2019$5,435.68165.761$901,023.75
April 23, 2019$5,595.00118.497$662,990.72
April 23, 2019$5,554.00118.497$658,132.34
April 22, 2019$5,389.9125.3951$136,877.30
April 22, 2019$5,389.9125.3951$136,877.30
April 21, 2019$5,258.160.00462962$24.34
April 21, 2019$5,258.160.00462962$24.34
April 20, 2019$5,320.39$0.00
April 20, 2019$5,320.39$0.00
April 19, 2019$5,300.001$5,300.00
April 19, 2019$5,300.001$5,300.00
April 18, 2019$5,288.113.01593$15,948.57
April 18, 2019$5,240.473.01593$15,804.89
April 17, 2019$5,225.42101.22$528,917.01
April 17, 2019$5,231.74101.22$529,556.72
April 16, 2019$5,193.004.8002$24,927.44
April 16, 2019$5,059.564.8002$24,286.90
April 15, 2019$5,015.993$15,047.97
April 15, 2019$5,141.080.00048321$2.48
April 14, 2019$5,089.11$0.00
April 14, 2019$5,089.11$0.00
April 13, 2019$5,075.000.0548077$278.15
April 13, 2019$5,075.000.0548077$278.15
April 12, 2019$5,065.0020.3454$103,049.45
April 12, 2019$5,065.0020.3454$103,049.45
April 11, 2019$5,070.012.47845$12,565.77
April 11, 2019$5,082.690.473392$2,406.10
April 10, 2019$5,397.003.84921$20,774.19
April 10, 2019$5,246.913.84921$20,196.46
April 9, 2019$5,218.0030.3624$158,431.00
April 9, 2019$5,203.3630.3624$157,986.50
April 8, 2019$5,213.4089.9858$469,131.97
April 8, 2019$5,207.7289.9858$468,620.85
April 7, 2019$5,135.800.00192307$9.88
April 7, 2019$5,135.800.00192307$9.88
April 6, 2019$5,158.540.00328307$16.94
April 6, 2019$4,994.110.00328307$16.40
April 5, 2019$5,024.05125.805$632,050.61
April 5, 2019$4,962.700.0243722$120.95
April 4, 2019$4,837.56105.12$508,524.31
April 4, 2019$4,971.8020$99,436.00
April 3, 2019$5,147.23104.788$539,367.94
April 3, 2019$4,952.35104.788$518,946.85
April 2, 2019$4,774.97147.634$704,947.92
April 2, 2019$4,785.0020$95,700.00
April 1, 2019$4,130.99308$1,272,344.92
April 1, 2019$4,115.291.60531$6,606.32
March 31, 2019$4,098.01$0.00
March 31, 2019$4,098.01$0.00
March 30, 2019$4,079.07$0.00
March 30, 2019$4,072.040.0231103$94.11
March 29, 2019$4,085.40175.102$715,361.71
March 29, 2019$4,080.3620$81,607.20
March 28, 2019$4,011.39270$1,083,075.30
March 28, 2019$4,003.80270$1,081,026.00
March 27, 2019$4,001.87210$840,392.70
March 27, 2019$4,012.58210$842,641.80
March 26, 2019$3,914.42204.12$799,011.41
March 26, 2019$3,900.30204.12$796,129.24
March 25, 2019$3,902.62110.101$429,682.36
March 25, 2019$3,969.62110.101$437,059.13
March 24, 2019$3,962.51$0.00
March 24, 2019$3,977.660.006$23.87
March 23, 2019$3,972.68$0.00
March 23, 2019$3,972.68$0.00
March 22, 2019$3,988.0436.8058$146,783.00
March 22, 2019$3,980.0014.6179$58,179.24
March 21, 2019$3,968.4182.5198$327,472.40
March 21, 2019$4,027.0082.5198$332,307.23
March 20, 2019$4,018.0097.306$390,975.51
March 20, 2019$4,018.0097.306$390,975.51
March 19, 2019$3,999.6063.5705$254,256.57
March 19, 2019$3,974.9963.5705$252,692.10
March 18, 2019$3,965.12260.281$1,032,045.40
March 18, 2019$3,953.35260.281$1,028,981.89
March 17, 2019$3,972.57$0.00
March 17, 2019$3,972.57$0.00
March 16, 2019$3,976.90$0.00
March 16, 2019$4,006.840.0501002$200.74
March 15, 2019$3,902.66380$1,483,010.80
March 15, 2019$3,863.49380$1,468,126.20
March 14, 2019$3,852.52260.669$1,004,232.54
March 14, 2019$3,849.220.14316$551.05
March 13, 2019$3,850.54285.066$1,097,658.04
March 13, 2019$3,838.03285.066$1,094,091.86
March 12, 2019$3,855.00360.078$1,388,100.69
March 12, 2019$3,867.01360.078$1,392,425.23
March 11, 2019$3,837.16267.481$1,026,367.39
March 11, 2019$3,860.43267.481$1,032,591.68
March 10, 2019$3,883.75$0.00
March 10, 2019$3,883.75$0.00
March 9, 2019$3,893.04$0.00
March 9, 2019$3,893.04$0.00
March 8, 2019$3,894.46261.399$1,018,007.95
March 8, 2019$3,885.00261.399$1,015,535.12
March 7, 2019$3,866.07296.947$1,148,017.89
March 7, 2019$3,843.92296.947$1,141,440.51
March 6, 2019$3,839.29279.778$1,074,148.88
March 6, 2019$3,847.0228.1717$108,377.09
March 5, 2019$3,833.5082.2111$315,156.25
March 5, 2019$3,721.7582.2111$305,969.16
March 4, 2019$3,700.7786$318,266.22
March 4, 2019$3,694.4686$317,723.56
March 3, 2019$3,795.32$0.00
March 3, 2019$3,795.32$0.00
March 2, 2019$3,802.79$0.00
March 2, 2019$3,802.79$0.00
March 1, 2019$3,826.88251.304$961,710.25
March 1, 2019$3,826.88251.304$961,710.25
February 28, 2019$3,801.20210$798,252.00
February 28, 2019$3,816.94210$801,557.40
February 27, 2019$3,725.67210.452$784,074.70
February 27, 2019$3,805.800.178797$680.47
February 26, 2019$3,791.15228.287$865,470.26
February 26, 2019$3,799.04228.287$867,271.44
February 25, 2019$3,823.07248.506$950,055.83
February 25, 2019$3,779.880.131579$497.35
February 24, 2019$3,785.30$0.00
February 24, 2019$3,785.30$0.00
February 23, 2019$4,142.16$0.00
February 23, 2019$3,937.97$0.00
February 22, 2019$3,933.57252$991,259.64
February 22, 2019$3,921.330.181305$710.96
February 21, 2019$3,894.94210$817,937.40
February 21, 2019$3,898.59210$818,703.90
February 20, 2019$3,930.00270.081$1,061,418.33
February 20, 2019$3,934.69270.081$1,062,685.01
February 19, 2019$3,934.5032.8661$129,311.67
February 19, 2019$3,870.560.205546$795.58
February 18, 2019$3,868.8819.2544$74,492.96
February 18, 2019$3,690.5019.2544$71,058.36
February 17, 2019$3,572.07$0.00
February 17, 2019$3,572.07$0.00
February 16, 2019$3,597.930.00831711$29.92
February 16, 2019$3,597.930.00831711$29.92
February 15, 2019$3,567.47275.221$981,842.66
February 15, 2019$3,579.89275.221$985,260.91
February 14, 2019$3,566.63246$877,390.98
February 14, 2019$3,558.99246$875,511.54
February 13, 2019$3,567.93207$738,561.51
February 13, 2019$3,577.76207$740,596.32
February 12, 2019$3,608.33124$447,432.92
February 12, 2019$3,565.00124$442,060.00
February 11, 2019$3,592.80100$359,280.00
February 11, 2019$3,589.99100$358,999.00
February 10, 2019$3,603.150.0158084$56.96
February 10, 2019$3,609.590.0158084$57.06
February 9, 2019$3,614.760.0110564$39.97
February 9, 2019$3,614.760.0110564$39.97
February 8, 2019$3,627.00205$743,535.00
February 8, 2019$3,390.01205$694,952.05
February 7, 2019$3,362.91142.299$478,538.73
February 7, 2019$3,378.01142.299$480,687.44
February 6, 2019$3,365.33110.811$372,915.58
February 6, 2019$3,366.97110.811$373,097.31
February 5, 2019$3,428.6225.9011$88,805.03
February 5, 2019$3,427.6225.9011$88,779.13
February 4, 2019$3,421.9528.9808$99,170.85
February 4, 2019$3,408.760.0289826$98.79
February 3, 2019$3,406.21$0.00
February 3, 2019$3,425.77$0.00
February 2, 2019$3,433.060.116536$400.08
February 2, 2019$3,434.090.380251$1,305.82
February 1, 2019$3,443.7125.5778$88,082.53
February 1, 2019$3,404.2325.5778$87,072.71
January 31, 2019$3,422.2112.8027$43,813.53
January 31, 2019$3,403.960.0289017$98.38
January 30, 2019$3,432.81204$700,293.24
January 30, 2019$3,422.22204$698,132.88
January 29, 2019$3,397.35154$523,191.90
January 29, 2019$3,382.38154$520,886.52
January 28, 2019$3,414.85202$689,799.70
January 28, 2019$3,424.5029.2436$100,144.71
January 27, 2019$3,550.89$0.00
January 27, 2019$3,550.89$0.00
January 26, 2019$3,558.20$0.00
January 26, 2019$3,558.20$0.00
January 25, 2019$3,551.80100$355,180.00
January 25, 2019$3,542.76100$354,276.00
January 24, 2019$3,571.57115.056$410,930.56
January 24, 2019$3,540.50115.056$407,355.77
January 23, 2019$3,530.74100$353,074.00
January 23, 2019$3,570.0014.3527$51,239.14
January 22, 2019$3,588.21101$362,409.21
January 22, 2019$3,519.48101$355,467.48
January 21, 2019$3,539.080.0355505$125.82
January 21, 2019$3,536.370.0355505$125.72
January 20, 2019$3,533.27$0.00
January 20, 2019$3,533.27$0.00
January 19, 2019$3,704.13$0.00
January 19, 2019$3,704.13$0.00
January 18, 2019$3,615.0046.8288$169,286.11
January 18, 2019$3,610.6746.8288$169,083.34
January 17, 2019$3,628.001.08505$3,936.56
January 17, 2019$3,589.851.08505$3,895.17
January 16, 2019$3,591.30562$2,018,310.60
January 16, 2019$3,614.03562$2,031,084.86
January 15, 2019$3,565.15100$356,515.00
January 15, 2019$3,645.99100$364,599.00
January 14, 2019$3,673.752.71$9,955.86
January 14, 2019$3,529.992.71$9,566.27
January 13, 2019$3,496.290.252097$881.40
January 13, 2019$3,496.290.252097$881.40
January 12, 2019$3,634.26$0.00
January 12, 2019$3,634.26$0.00
January 11, 2019$3,657.200.264144$966.03
January 11, 2019$3,629.490.264144$958.71
January 10, 2019$3,626.970.0824575$299.07
January 10, 2019$3,775.850.0824575$311.35
January 9, 2019$4,010.0010.0967$40,487.77
January 9, 2019$4,013.690.15$602.05
January 8, 2019$4,009.0028.0334$112,385.90
January 8, 2019$4,008.3928.0334$112,368.80
January 7, 2019$4,009.2132.6437$130,875.45
January 7, 2019$4,005.7832.6437$130,763.48
January 6, 2019$4,038.70$0.00
January 6, 2019$3,822.41$0.00
January 5, 2019$3,835.55$0.00
January 5, 2019$3,835.55$0.00
January 4, 2019$3,786.390.1$378.64
January 4, 2019$3,796.350.1$379.64
January 3, 2019$3,806.998.1016$30,842.71
January 3, 2019$3,837.068.1016$31,086.33
January 2, 2019$3,868.012.0084$7,768.51
January 2, 2019$3,804.882.0084$7,641.72
January 1, 2019$3,722.52$0.00
January 1, 2019$3,722.52$0.00
December 31, 2018$3,674.5511.355$41,724.52
December 31, 2018$3,796.5111.355$43,109.37
December 30, 2018$3,815.43$0.00
December 30, 2018$3,815.43$0.00
December 29, 2018$3,855.75$0.00
December 29, 2018$3,855.75$0.00
December 28, 2018$3,900.0115.2053$59,300.82
December 28, 2018$3,611.5015.2053$54,913.94
December 27, 2018$3,585.0070.2208$251,741.57
December 27, 2018$3,730.4670.2208$261,955.89
December 26, 2018$3,765.30$0.00
December 26, 2018$3,747.55$0.00
December 25, 2018$3,780.99$0.00
December 25, 2018$3,749.65$0.00
December 24, 2018$4,020.95100$402,095.00
December 24, 2018$4,124.64100$412,464.00
December 23, 2018$3,963.550.123647$490.08
December 23, 2018$3,963.550.123647$490.08
December 22, 2018$3,892.79$0.00
December 22, 2018$3,892.79$0.00
December 21, 2018$3,790.00105.828$401,088.12
December 21, 2018$4,011.89105.828$424,570.29
December 20, 2018$3,890.00100$389,000.00
December 20, 2018$4,046.160.0054$21.85
December 19, 2018$3,722.31499.74$1,860,187.20
December 19, 2018$3,770.44499.74$1,884,239.69
December 18, 2018$3,500.47100$350,047.00
December 18, 2018$3,463.942.09176$7,245.73
December 17, 2018$3,545.4052.5$186,133.50
December 17, 2018$3,235.4152.5$169,859.03
December 16, 2018$3,222.24$0.00
December 16, 2018$3,222.24$0.00
December 15, 2018$3,185.67$0.00
December 15, 2018$3,185.67$0.00
December 14, 2018$3,166.81100.724$318,973.77
December 14, 2018$3,269.86100.724$329,353.38
December 13, 2018$3,235.12244.155$789,870.72
December 13, 2018$3,385.89244.155$826,681.97
December 12, 2018$3,439.996.09683$20,973.03
December 12, 2018$3,416.176.09683$20,827.81
December 11, 2018$3,341.7155$183,794.05
December 11, 2018$3,341.320.180502$603.11
December 10, 2018$3,405.00112.51$383,096.55
December 10, 2018$3,483.58112.51$391,937.59
December 9, 2018$3,579.710.00409189$14.65
December 9, 2018$3,390.4210.2769$34,843.01
December 8, 2018$3,330.010.00296432$9.87
December 8, 2018$3,330.010.00296432$9.87
December 7, 2018$3,331.1235.049$116,752.42
December 7, 2018$3,368.0135.049$118,045.38
December 6, 2018$3,628.77$0.00
December 6, 2018$3,765.89$0.00
December 5, 2018$3,733.0050$186,650.00
December 5, 2018$3,843.6650$192,183.00
December 4, 2018$3,862.68125$482,835.00
December 4, 2018$3,862.68125$482,835.00
December 3, 2018$3,820.00125$477,500.00
December 3, 2018$3,976.78125$497,097.50
December 2, 2018$4,160.07$0.00
December 2, 2018$4,160.07$0.00
December 1, 2018$4,149.00$0.00
December 1, 2018$4,149.00$0.00
November 30, 2018$3,956.010.667021$2,638.74
November 30, 2018$4,015.010.667021$2,678.10
November 29, 2018$4,181.51223.505$934,588.39
November 29, 2018$4,295.45223.505$960,054.55
November 28, 2018$4,310.000.00432293$18.63
November 28, 2018$4,008.540.00432293$17.33
November 27, 2018$3,718.48144$535,461.12
November 27, 2018$3,681.65144$530,157.60
November 26, 2018$3,626.980.614376$2,228.33
November 26, 2018$3,914.240.614376$2,404.82
November 25, 2018$3,922.200.303108$1,188.85
November 25, 2018$3,642.720.303108$1,104.14
November 24, 2018$4,142.950.00303511$12.57
November 24, 2018$4,254.080.00303511$12.91
November 23, 2018$4,221.380.155354$655.81
November 23, 2018$4,290.860.155354$666.60
November 22, 2018$4,415.37$0.00
November 22, 2018$4,466.40$0.00
November 21, 2018$4,407.9910.195$44,939.46
November 21, 2018$4,543.9510.195$46,325.57
November 20, 2018$4,272.000.696223$2,974.26
November 20, 2018$4,401.390.102054$449.18
November 19, 2018$4,891.007.2557$35,487.63
November 19, 2018$5,296.777.2557$38,431.77
November 18, 2018$5,537.010.0772625$427.80
November 18, 2018$5,510.100.0772625$425.72
November 17, 2018$5,506.38$0.00
November 17, 2018$5,469.200.00694653$37.99
November 16, 2018$5,496.16253$1,390,528.48
November 16, 2018$5,560.000.719383$3,999.77
November 15, 2018$5,468.1335.8313$195,930.21
November 15, 2018$5,392.770.0146296$78.89
November 14, 2018$5,395.00100.5$542,197.50
November 14, 2018$6,192.00100.5$622,296.00
November 13, 2018$6,282.40231.99$1,457,453.98
November 13, 2018$6,284.920.0141318$88.82
November 12, 2018$6,323.3286.9065$549,537.61
November 12, 2018$6,354.1986.9065$552,220.41
November 11, 2018$6,330.99$0.00
November 11, 2018$6,343.83$0.00
November 10, 2018$6,364.01$0.00
November 10, 2018$6,344.910.0194827$123.62
November 9, 2018$6,339.0042.9145$272,035.02
November 9, 2018$6,354.980.0743478$472.48
November 8, 2018$6,411.08120$769,329.60
November 8, 2018$6,459.98120$775,197.60
November 7, 2018$6,487.2427.0285$175,340.37
November 7, 2018$6,503.940.0222942$145.00
November 6, 2018$6,403.96160$1,024,633.60
November 6, 2018$6,406.76160$1,025,081.60
November 5, 2018$6,390.00201.005$1,284,421.95
November 5, 2018$6,389.340.15$958.40
November 4, 2018$6,413.720.234108$1,501.50
November 4, 2018$6,340.000.234108$1,484.24
November 3, 2018$6,328.98$0.00
November 3, 2018$6,328.98$0.00
November 2, 2018$6,344.87182.877$1,160,330.79
November 2, 2018$6,338.32182.877$1,159,132.95
November 1, 2018$6,321.11300.079$1,896,832.37
November 1, 2018$6,303.36300.079$1,891,505.97
October 31, 2018$6,299.98350$2,204,993.00
October 31, 2018$6,254.99350$2,189,246.50
October 30, 2018$6,250.00231.166$1,444,787.50
October 30, 2018$6,249.610.0149809$93.62
October 29, 2018$6,239.22251.542$1,569,425.88
October 29, 2018$6,381.47251.542$1,605,207.73
October 28, 2018$6,391.960.0576534$368.52
October 28, 2018$6,402.500.0576534$369.13
October 27, 2018$6,402.50$0.00
October 27, 2018$6,402.50$0.00
October 26, 2018$6,404.80308$1,972,678.40
October 26, 2018$6,410.84308$1,974,538.72
October 25, 2018$6,385.08100$638,508.00
October 25, 2018$6,386.99100$638,699.00
October 24, 2018$6,429.99265.289$1,705,805.62
October 24, 2018$6,421.00265.289$1,703,420.67
October 23, 2018$6,390.00120$766,800.00
October 23, 2018$6,368.740.019$121.01
October 22, 2018$6,381.86191.324$1,221,002.98
October 22, 2018$6,392.450.00468117$29.92
October 21, 2018$6,436.980.42$2,703.53
October 21, 2018$6,445.960.00048$3.09
October 20, 2018$6,397.440.004$25.59
October 20, 2018$6,397.440.004$25.59
October 19, 2018$6,366.019.79915$62,381.49
October 19, 2018$6,372.249.79915$62,442.54
October 18, 2018$6,397.68350$2,239,188.00
October 18, 2018$6,427.39350$2,249,586.50
October 17, 2018$6,423.29320.01$2,055,517.03
October 17, 2018$6,424.500.406769$2,613.29
October 16, 2018$6,420.9935.0062$224,774.46
October 16, 2018$6,420.0335.0062$224,740.85
October 15, 2018$6,401.22125.164$801,202.30
October 15, 2018$6,418.80125.164$803,402.68
October 14, 2018$6,247.07$0.00
October 14, 2018$6,219.67$0.00
October 13, 2018$6,202.000.086116$534.09
October 13, 2018$6,202.000.086116$534.09
October 12, 2018$6,203.71292.796$1,816,421.47
October 12, 2018$6,212.80292.796$1,819,082.99
October 11, 2018$6,189.88182.176$1,127,647.58
October 11, 2018$6,207.43182.176$1,130,844.77
October 10, 2018$6,557.1849.7632$326,306.26
October 10, 2018$6,487.130.8331$5,404.43
October 9, 2018$6,576.79105$690,562.95
October 9, 2018$6,586.88105$691,622.40
October 8, 2018$6,625.00200$1,325,000.00
October 8, 2018$6,572.55200$1,314,510.00
October 7, 2018$6,536.910.0382368$249.95
October 7, 2018$6,520.060.018$117.36
October 6, 2018$6,540.00$0.00
October 6, 2018$6,566.77$0.00
October 5, 2018$6,531.82224.525$1,466,556.89
October 5, 2018$6,531.990.0481798$314.71
October 4, 2018$6,574.5033.7908$222,157.61
October 4, 2018$6,524.8633.7908$220,480.24
October 3, 2018$6,425.00111$713,175.00
October 3, 2018$6,445.32111$715,430.52
October 2, 2018$6,530.00111$724,830.00
October 2, 2018$6,549.600.342495$2,243.21
October 1, 2018$6,536.02218.075$1,425,342.56
October 1, 2018$6,561.19218.075$1,430,831.51
September 30, 2018$6,586.880.0299722$197.42
September 30, 2018$6,625.050.0299722$198.57
September 29, 2018$6,565.12$0.00
September 29, 2018$6,565.12$0.00
September 28, 2018$6,654.37298.474$1,986,156.43
September 28, 2018$6,632.74298.474$1,979,700.44
September 27, 2018$6,658.21$0.00
September 27, 2018$6,459.590.07637$493.32
September 26, 2018$6,466.07160$1,034,571.20
September 26, 2018$6,454.30160$1,032,688.00
September 25, 2018$6,350.00233$1,479,550.00
September 25, 2018$6,401.26233$1,491,493.58
September 24, 2018$6,619.19264.825$1,752,926.99
September 24, 2018$6,603.87264.825$1,748,869.87
September 23, 2018$6,688.910.186838$1,249.74
September 23, 2018$6,744.050.186838$1,260.04
September 22, 2018$6,750.0048.495$327,341.25
September 22, 2018$6,750.0048.495$327,341.25
September 21, 2018$6,745.59107.149$722,783.22
September 21, 2018$6,696.88107.149$717,564.00
September 20, 2018$6,420.44137$879,600.28
September 20, 2018$6,405.07137$877,494.59
September 19, 2018$6,424.57631.015$4,054,000.04
September 19, 2018$6,316.580.289861$1,830.93
September 18, 2018$6,313.58245.07$1,547,269.05
September 18, 2018$6,250.02245.07$1,531,692.40
September 17, 2018$6,280.00210.029$1,318,982.12
September 17, 2018$6,471.71210.029$1,359,246.78
September 16, 2018$6,500.94$0.00
September 16, 2018$6,506.12$0.00
September 15, 2018$6,534.58$0.00
September 15, 2018$6,522.00$0.00
September 14, 2018$6,519.90180.247$1,175,192.42
September 14, 2018$6,438.140.00230232$14.82
September 13, 2018$6,429.89210$1,350,276.90
September 13, 2018$6,435.65210$1,351,486.50
September 12, 2018$6,290.98156.426$984,072.84
September 12, 2018$6,234.87156.426$975,295.77
September 11, 2018$6,255.71226.645$1,417,825.39
September 11, 2018$6,314.930.0780391$492.81
September 10, 2018$6,272.50210$1,317,225.00
September 10, 2018$6,290.80210$1,321,068.00
September 9, 2018$6,388.34$0.00
September 9, 2018$6,368.02$0.00
September 8, 2018$6,180.000.893153$5,519.69
September 8, 2018$6,445.540.893153$5,756.85
September 7, 2018$6,432.39138.601$891,535.69
September 7, 2018$6,364.71138.601$882,155.17
September 6, 2018$6,443.58309.145$1,992,000.54
September 6, 2018$6,362.770.155366$988.56
September 5, 2018$6,920.00192.143$1,329,629.56
September 5, 2018$6,989.26192.143$1,342,937.38
September 4, 2018$7,329.48158.502$1,161,737.24
September 4, 2018$7,299.99158.502$1,157,063.01
September 3, 2018$7,308.270.0622181$454.71
September 3, 2018$7,231.180.0137965$99.76
September 2, 2018$7,299.99$0.00
September 2, 2018$7,268.00$0.00
September 1, 2018$7,240.000.19$1,375.60
September 1, 2018$7,240.000.19$1,375.60
August 31, 2018$7,021.81240$1,685,234.40
August 31, 2018$6,945.000.0779084$541.07
August 30, 2018$6,802.1263.8576$434,367.06
August 30, 2018$6,923.3463.8576$442,107.88
August 29, 2018$7,007.55204.436$1,432,595.49
August 29, 2018$7,083.75204.436$1,448,173.52
August 28, 2018$7,081.84210$1,487,186.40
August 28, 2018$6,919.06210$1,453,002.60
August 27, 2018$6,727.06138.332$930,567.66
August 27, 2018$6,699.990.001$6.70
August 26, 2018$6,699.99$0.00
August 26, 2018$6,663.68$0.00
August 25, 2018$6,709.74$0.00
August 25, 2018$6,708.730.0665103$446.20
August 24, 2018$6,604.33130$858,562.90
August 24, 2018$6,540.70130$850,291.00
August 23, 2018$6,409.15137.109$878,752.15
August 23, 2018$6,420.42137.109$880,297.37
August 22, 2018$6,445.56102.193$658,691.11
August 22, 2018$6,654.995$33,274.95
August 21, 2018$6,420.00220$1,412,400.00
August 21, 2018$6,444.09220$1,417,699.80
August 20, 2018$6,462.00147.421$952,634.50
August 20, 2018$6,415.000.154631$991.96
August 19, 2018$6,382.73$0.00
August 19, 2018$6,383.70$0.00
August 18, 2018$6,370.000.10825$689.55
August 18, 2018$6,509.920.10825$704.70
August 17, 2018$6,481.0853.0901$344,081.19
August 17, 2018$6,427.010.153355$985.61
August 16, 2018$6,399.74142.019$908,884.68
August 16, 2018$6,445.41142.019$915,370.68
August 15, 2018$6,360.00207.623$1,320,482.28
August 15, 2018$6,303.85207.623$1,308,824.25
August 14, 2018$6,107.65127.974$781,620.40
August 14, 2018$6,029.03127.974$771,559.09
August 13, 2018$6,223.1671.9934$448,026.45
August 13, 2018$6,471.4071.9934$465,898.09
August 12, 2018$6,330.420.14615$925.19
August 12, 2018$6,332.480.14615$925.49
August 11, 2018$6,400.00$0.00
August 11, 2018$6,400.00$0.00
August 10, 2018$6,379.27140$893,097.80
August 10, 2018$6,350.880.266313$1,691.32
August 9, 2018$6,456.95136$878,145.20
August 9, 2018$6,343.44136$862,707.84
August 8, 2018$6,344.9923.2915$147,784.33
August 8, 2018$6,485.390.254179$1,648.45
August 7, 2018$6,989.6998.5859$689,084.88
August 7, 2018$7,047.8998.5859$694,822.58
August 6, 2018$6,940.0026.4126$183,303.44
August 6, 2018$6,979.0026.4126$184,333.54
August 5, 2018$7,012.23$0.00
August 5, 2018$7,035.01$0.00
August 4, 2018$6,990.000.0722094$504.74
August 4, 2018$6,990.000.0722094$504.74
August 3, 2018$7,390.4947.7205$352,677.88
August 3, 2018$7,342.2947.7205$350,377.75
August 2, 2018$7,536.861.53612$11,577.52
August 2, 2018$7,573.111.53612$11,633.21
August 1, 2018$7,569.25415.343$3,143,835.00
August 1, 2018$7,558.87415.343$3,139,523.74
July 31, 2018$7,735.00252$1,949,220.00
July 31, 2018$7,935.00252$1,999,620.00
July 30, 2018$8,120.45241.791$1,963,451.73
July 30, 2018$8,133.16241.791$1,966,524.89
July 29, 2018$8,213.16$0.00
July 29, 2018$8,143.59$0.00
July 28, 2018$8,191.230.0429465$351.78
July 28, 2018$8,191.230.0429465$351.78
July 27, 2018$8,207.95175$1,436,391.25
July 27, 2018$7,940.98175$1,389,671.50
July 26, 2018$8,255.00188.725$1,557,924.88
July 26, 2018$8,281.00188.725$1,562,831.73
July 25, 2018$8,135.00215.035$1,749,309.73
July 25, 2018$8,214.06215.035$1,766,310.39
July 24, 2018$8,246.53269.057$2,218,786.62
July 24, 2018$8,120.00269.057$2,184,742.84
July 23, 2018$7,755.0024.179$187,508.15
July 23, 2018$7,688.8024.179$185,907.50
July 22, 2018$7,518.000.482776$3,629.51
July 22, 2018$7,452.360.482776$3,597.82
July 21, 2018$7,432.24$0.00
July 21, 2018$7,296.38$0.00
July 20, 2018$7,342.02156.197$1,146,801.50
July 20, 2018$7,450.01156.197$1,163,669.21
July 19, 2018$7,454.08151.646$1,130,381.42
July 19, 2018$7,351.1150$367,555.50
July 18, 2018$7,385.00157.128$1,160,390.28
July 18, 2018$7,387.565.0151$37,049.35
July 17, 2018$7,305.81$0.00
July 17, 2018$6,707.24$0.00
July 16, 2018$6,686.5011.3614$75,968.00
July 16, 2018$6,544.5111.3614$74,354.80
July 15, 2018$6,364.80$0.00
July 15, 2018$6,330.08$0.00
July 14, 2018$6,270.08$0.00
July 14, 2018$6,270.08$0.00
July 13, 2018$6,176.4853$327,353.44
July 13, 2018$6,235.2353$330,467.19
July 12, 2018$6,176.450.00810218$50.04
July 12, 2018$6,171.960.2$1,234.39
July 11, 2018$6,343.750.508092$3,223.21
July 11, 2018$6,346.690.508092$3,224.70
July 10, 2018$6,372.24$0.00
July 10, 2018$6,475.54$0.00
July 9, 2018$6,707.0320$134,140.60
July 9, 2018$6,683.5320$133,670.60
July 8, 2018$6,741.36$0.00
July 8, 2018$6,723.55$0.00
July 7, 2018$6,542.400.0687558$449.83
July 7, 2018$6,542.400.0687558$449.83
July 6, 2018$6,571.87$0.00
July 6, 2018$6,528.59$0.00
July 5, 2018$6,503.441.07508$6,991.72
July 5, 2018$6,631.101.07508$7,128.96
July 4, 2018$6,685.64$0.00
July 4, 2018$6,501.52$0.00
July 3, 2018$6,602.650.0326316$215.46
July 3, 2018$6,574.450.0326316$214.53
July 2, 2018$6,610.0220$132,200.40
July 2, 2018$6,328.5520$126,571.00
July 1, 2018$6,321.04$0.00
July 1, 2018$6,368.57$0.00
June 30, 2018$6,328.250.06$379.70
June 30, 2018$6,384.850.06$383.09
June 29, 2018$5,869.98216$1,267,915.68
June 29, 2018$5,889.99216$1,272,237.84
June 28, 2018$6,064.21132.072$800,912.34
June 28, 2018$6,086.81132.072$803,897.17
June 27, 2018$6,129.2371.153$436,113.10
June 27, 2018$6,116.7971.153$435,227.96
June 26, 2018$6,157.90170$1,046,843.00
June 26, 2018$6,223.500.0158211$98.46
June 25, 2018$6,248.37226.93$1,417,942.60
June 25, 2018$6,173.080.016315$100.71
June 24, 2018$6,176.48$0.00
June 24, 2018$5,936.31$0.00
June 23, 2018$6,146.060.16588$1,019.51
June 23, 2018$6,140.820.029026$178.24
June 22, 2018$6,209.9929.2479$181,629.17
June 22, 2018$6,363.2029.2479$186,110.24
June 21, 2018$6,725.00150$1,008,750.00
June 21, 2018$6,741.27150$1,011,190.50
June 20, 2018$6,767.45106.703$722,107.22
June 20, 2018$6,631.930.035$232.12
June 19, 2018$6,772.2862.7589$425,020.84
June 19, 2018$6,706.3862.7589$420,885.03
June 18, 2018$6,715.2239.996$268,581.94
June 18, 2018$6,433.4839.996$257,313.47
June 17, 2018$6,523.830.1$652.38
June 17, 2018$6,521.150.1$652.12
June 16, 2018$6,497.36$0.00
June 16, 2018$6,461.76$0.00
June 15, 2018$6,555.00195.066$1,278,657.63
June 15, 2018$6,586.130.014997$98.77
June 14, 2018$6,641.55222.104$1,475,114.82
June 14, 2018$6,489.28222.104$1,441,295.05
June 13, 2018$6,276.11291$1,826,348.01
June 13, 2018$6,438.860.00727446$46.84
June 12, 2018$6,513.82202$1,315,791.64
June 12, 2018$6,841.130.0657353$449.70
June 11, 2018$6,756.00227.822$1,539,165.43
June 11, 2018$6,767.020.117198$793.08
June 10, 2018$6,858.970.0814964$558.98
June 10, 2018$7,246.520.00684978$49.64
June 9, 2018$7,617.22$0.00
June 9, 2018$7,656.000.0647135$495.45
June 8, 2018$7,650.00165.001$1,262,257.65
June 8, 2018$7,567.020.0137372$103.95
June 7, 2018$7,682.32165$1,267,582.80
June 7, 2018$7,684.00165$1,267,860.00
June 6, 2018$7,532.20314.001$2,365,118.33
June 6, 2018$7,612.09314.001$2,390,203.87
June 5, 2018$7,621.0454.8028$417,654.33
June 5, 2018$7,422.0054.8028$406,746.38
June 4, 2018$7,500.00165$1,237,500.00
June 4, 2018$7,590.53165$1,252,437.45
June 3, 2018$7,705.49$0.00
June 3, 2018$7,699.71$0.00
June 2, 2018$7,660.26$0.00
June 2, 2018$7,658.31$0.00
June 1, 2018$7,437.26138.462$1,029,777.89
June 1, 2018$7,544.99138.462$1,044,694.41
May 31, 2018$7,530.00161$1,212,330.00
May 31, 2018$7,542.440.055$414.83
May 30, 2018$7,309.50140.229$1,025,003.88
May 30, 2018$7,500.05140.229$1,051,724.51
May 29, 2018$7,472.49136.003$1,016,281.06
May 29, 2018$7,177.01136.003$976,094.89
May 28, 2018$7,245.0021.4694$155,545.80
May 28, 2018$7,224.6021.4694$155,107.83
May 27, 2018$7,299.020.007$51.09
May 27, 2018$7,325.480.007$51.28
May 26, 2018$7,525.000.134656$1,013.29
May 26, 2018$7,544.990.134656$1,015.98
May 25, 2018$7,425.17261$1,937,969.37
May 25, 2018$7,368.34261$1,923,136.74
May 24, 2018$7,591.9940.0523$304,076.66
May 24, 2018$7,345.7140.0523$294,212.58
May 23, 2018$7,600.00251.003$1,907,622.80
May 23, 2018$7,850.48251.003$1,970,494.03
May 22, 2018$8,190.3758.2939$477,448.61
May 22, 2018$8,255.8958.2939$481,268.03
May 21, 2018$8,375.00312.003$2,613,025.13
May 21, 2018$8,460.00312.003$2,639,545.38
May 20, 2018$8,512.730.00272216$23.17
May 20, 2018$8,344.650.00272216$22.72
May 19, 2018$8,312.020.00273493$22.73
May 19, 2018$8,243.450.00273493$22.55
May 18, 2018$8,228.1455.16$453,864.20
May 18, 2018$8,125.940.0140536$114.20
May 17, 2018$8,186.1128.0027$229,233.18
May 17, 2018$8,299.2428.0027$232,401.13
May 16, 2018$8,238.49771.06$6,352,370.10
May 16, 2018$8,368.00771.06$6,452,230.08
May 15, 2018$8,556.01103.542$885,906.39
May 15, 2018$8,793.85103.542$910,532.82
May 14, 2018$8,759.14304.42$2,666,457.40
May 14, 2018$8,401.25304.42$2,557,508.53
May 13, 2018$8,625.920.227883$1,965.70
May 13, 2018$8,559.570.227883$1,950.58
May 12, 2018$8,485.28$0.00
May 12, 2018$8,579.87$0.00
May 11, 2018$8,595.00100.118$860,514.21
May 11, 2018$8,725.00100.118$873,529.55
May 10, 2018$9,095.00201.002$1,828,113.19
May 10, 2018$9,371.50201.002$1,883,690.24
May 9, 2018$9,270.24409.039$3,791,889.70
May 9, 2018$9,177.00409.039$3,753,750.90
May 8, 2018$9,233.20178.885$1,651,680.98
May 8, 2018$9,295.0010$92,950.00
May 7, 2018$9,410.00221.002$2,079,628.82
May 7, 2018$9,282.13221.002$2,051,369.29
May 6, 2018$9,503.920.00238732$22.69
May 6, 2018$9,513.530.00515463$49.04
May 5, 2018$9,830.000.302291$2,971.52
May 5, 2018$9,900.230.302291$2,992.75
May 4, 2018$9,657.05140.054$1,352,508.48
May 4, 2018$9,680.317.9478$76,937.17
May 3, 2018$9,614.09154.059$1,481,137.09
May 3, 2018$9,207.88154.059$1,418,556.78
May 2, 2018$9,102.89145.054$1,320,410.61
May 2, 2018$9,150.001.87243$17,132.73
May 1, 2018$8,955.0926.5882$238,099.72
May 1, 2018$9,023.3626.5882$239,914.90
April 30, 2018$9,307.30180.399$1,679,027.61
April 30, 2018$9,240.005.79988$53,590.89
April 29, 2018$9,300.18$0.00
April 29, 2018$9,219.010.0427744$394.34
April 28, 2018$9,388.840.1$938.88
April 28, 2018$9,268.060.1$926.81
April 27, 2018$9,097.49217.744$1,980,923.86
April 27, 2018$9,355.88217.744$2,037,186.73
April 26, 2018$8,864.9125.9392$229,948.67
April 26, 2018$8,837.3625.9392$229,234.05
April 25, 2018$8,984.97261$2,345,077.17
April 25, 2018$9,173.361.0E-5$0.09
April 24, 2018$9,455.00307.093$2,903,564.32
April 24, 2018$9,297.94307.093$2,855,332.29
April 23, 2018$8,845.00193.592$1,712,321.24
April 23, 2018$8,897.420.02$177.95
April 22, 2018$8,877.620.0110577$98.17
April 22, 2018$8,950.010.0110577$98.97
April 21, 2018$8,790.010.0112628$99.00
April 21, 2018$8,706.540.0112628$98.06
April 20, 2018$8,531.60175$1,493,030.00
April 20, 2018$8,488.44175$1,485,477.00
April 19, 2018$8,260.61150.51$1,243,304.41
April 19, 2018$8,221.71150.51$1,237,449.57
April 18, 2018$8,055.68396.56$3,194,560.46
April 18, 2018$8,099.27396.56$3,211,846.51
April 17, 2018$7,884.99308.432$2,431,983.24
April 17, 2018$8,083.830.01$80.84
April 16, 2018$7,955.00147.352$1,172,185.16
April 16, 2018$8,071.48147.352$1,189,348.72
April 15, 2018$8,310.67$0.00
April 15, 2018$8,310.67$0.00
April 14, 2018$8,023.63$0.00
April 14, 2018$8,023.63$0.00
April 13, 2018$8,105.4520.105$162,960.07
April 13, 2018$8,068.8620.105$162,224.43
April 12, 2018$7,700.6475.8241$583,894.10
April 12, 2018$6,936.7575.8241$525,972.83
April 11, 2018$6,910.96175.083$1,209,991.61
April 11, 2018$6,831.18175.083$1,196,023.49
April 10, 2018$6,850.00112.099$767,878.15
April 10, 2018$6,679.70200$1,335,940.00
April 9, 2018$6,679.94144.065$962,345.56
April 9, 2018$6,783.000.209547$1,421.36
April 8, 2018$6,984.99$0.00
April 8, 2018$6,983.00$0.00
April 7, 2018$6,908.93200$1,381,786.00
April 7, 2018$6,908.93200$1,381,786.00
April 6, 2018$6,627.3898$649,483.24
April 6, 2018$6,511.9498$638,170.12
April 5, 2018$6,760.24270.029$1,825,460.85
April 5, 2018$6,796.10270.029$1,835,144.09
April 4, 2018$6,847.68275$1,883,112.00
April 4, 2018$7,096.000.0681393$483.52
April 3, 2018$7,460.17154.155$1,150,022.51
April 3, 2018$7,272.25200$1,454,450.00
April 2, 2018$6,980.00158.227$1,104,424.46
April 2, 2018$7,051.500.105452$743.59
April 1, 2018$6,909.500.15$1,036.43
April 1, 2018$6,712.470.15$1,006.87
March 31, 2018$7,059.0024.1104$170,195.31
March 31, 2018$7,079.980.0633333$448.40
March 30, 2018$6,799.92138.99$945,120.88
March 30, 2018$6,799.92138.99$945,120.88
March 29, 2018$7,324.97192.5$1,410,056.73
March 29, 2018$7,473.71192.5$1,438,689.18
March 28, 2018$7,900.00433.848$3,427,399.20
March 28, 2018$8,043.87433.848$3,489,816.91
March 27, 2018$7,893.00123.063$971,336.26
March 27, 2018$7,998.090.5$3,999.05
March 26, 2018$7,920.00146.513$1,160,382.96
March 26, 2018$8,203.00146.513$1,201,846.14
March 25, 2018$8,607.500.00647221$55.71
March 25, 2018$8,607.500.00647221$55.71
March 24, 2018$8,900.970.00011111$0.99
March 24, 2018$8,900.970.00011111$0.99
March 23, 2018$8,646.88163$1,409,441.44
March 23, 2018$8,480.000.0141382$119.89
March 22, 2018$8,616.50212.247$1,828,826.28
March 22, 2018$8,721.94212.247$1,851,205.60
March 21, 2018$8,910.00207.003$1,844,396.73
March 21, 2018$9,056.80207.003$1,874,784.77
March 20, 2018$8,950.00102$912,900.00
March 20, 2018$8,479.96102$864,955.92
March 19, 2018$8,390.39100.585$843,947.38
March 19, 2018$8,216.032$16,432.06
March 18, 2018$7,471.990.0664419$496.45
March 18, 2018$7,592.960.0664419$504.49
March 17, 2018$7,826.470.1$782.65
March 17, 2018$8,244.610.121944$1,005.38
March 16, 2018$8,570.0020.5587$176,188.06
March 16, 2018$8,108.7920.5587$166,706.18
March 15, 2018$8,225.00101.358$833,669.55
March 15, 2018$8,115.00101.358$822,520.17
March 14, 2018$8,236.11685.273$5,643,983.81
March 14, 2018$8,754.19685.273$5,999,010.04
March 13, 2018$9,074.99129.276$1,173,178.41
March 13, 2018$8,895.0124.328$216,397.80
March 12, 2018$8,947.69160.01$1,431,719.88
March 12, 2018$9,835.42160.01$1,573,765.55
March 11, 2018$9,660.460.05$483.02
March 11, 2018$9,660.460.05$483.02
March 10, 2018$8,874.200.00528112$46.87
March 10, 2018$9,362.870.021578$202.03
March 9, 2018$9,012.0471.5338$644,665.47
March 9, 2018$8,747.9271.5338$625,771.96
March 8, 2018$9,381.35160.265$1,503,502.06
March 8, 2018$10,025.000.776011$7,779.51
March 7, 2018$9,770.00124.167$1,213,111.59
March 7, 2018$10,485.000.0475285$498.34
March 6, 2018$10,632.3075$797,422.50
March 6, 2018$10,953.3025.5$279,309.15
March 5, 2018$11,570.00137.304$1,588,607.28
March 5, 2018$11,460.000.00856134$98.11
March 4, 2018$11,457.80$0.00
March 4, 2018$11,142.600.0515574$574.48
March 3, 2018$11,299.300.1$1,129.93
March 3, 2018$11,316.000.1$1,131.60
March 2, 2018$11,047.30246$2,717,635.80
March 2, 2018$10,918.400.0163928$178.98
March 1, 2018$11,045.00148.018$1,634,858.81
March 1, 2018$10,720.009.80946$105,157.41
February 28, 2018$10,632.90100.192$1,065,331.52
February 28, 2018$10,579.900.00959561$101.52
February 27, 2018$10,650.00100$1,065,000.00
February 27, 2018$10,630.000.00194604$20.69
February 26, 2018$10,254.00115.963$1,189,084.60
February 26, 2018$9,696.83115.963$1,124,473.50
February 25, 2018$9,575.023.8861$37,209.49
February 25, 2018$9,647.750.0100892$97.34
February 24, 2018$9,449.8720.051$189,479.34
February 24, 2018$9,802.860.50505$4,950.93
February 23, 2018$9,959.32136.096$1,355,423.61
February 23, 2018$10,001.90136.096$1,361,218.58
February 22, 2018$10,089.5070$706,265.00
February 22, 2018$10,140.003.8085$38,618.19
February 21, 2018$10,372.0039$404,508.00
February 21, 2018$10,966.901.6$17,547.04
February 20, 2018$11,716.2070$820,134.00
February 20, 2018$11,398.803.6$41,035.68
February 19, 2018$11,188.2052.4358$586,662.22
February 19, 2018$10,912.800.01$109.13
February 18, 2018$10,775.801.00183$10,795.52
February 18, 2018$10,538.201.00183$10,557.48
February 17, 2018$10,794.800.182636$1,971.52
February 17, 2018$10,683.900.514951$5,501.68
February 16, 2018$9,985.9185.0934$849,735.03
February 16, 2018$9,802.008.7677$85,941.00
February 15, 2018$10,081.9058.1809$586,574.02
February 15, 2018$9,684.7058.1809$563,464.56
February 14, 2018$9,195.00533$4,900,935.00
February 14, 2018$8,779.511.6$14,047.22
February 13, 2018$8,715.01100$871,501.00
February 13, 2018$8,515.330.022816$194.29
February 12, 2018$8,852.4423.0741$204,262.09
February 12, 2018$8,822.386.6$58,227.71
February 11, 2018$8,239.602.66024$21,919.31
February 11, 2018$8,029.721.6$12,847.55
February 10, 2018$8,198.551.6$13,117.68
February 10, 2018$8,550.501.606$13,732.10
February 9, 2018$8,542.8148.6653$415,738.41
February 9, 2018$8,229.8548.6653$400,508.12
February 8, 2018$8,280.3060$496,818.00
February 8, 2018$8,552.302.7$23,091.21
February 7, 2018$8,170.8715.2744$124,805.14
February 7, 2018$8,227.841.6$13,164.54
February 6, 2018$7,500.0034.9964$262,473.00
February 6, 2018$6,419.886.6$42,371.21
February 5, 2018$7,160.6950.2342$359,711.53
February 5, 2018$7,646.061.71048$13,078.43
February 4, 2018$8,100.001.6$12,960.00
February 4, 2018$8,759.910.325749$2,853.53
February 3, 2018$9,264.980.533225$4,940.32
February 3, 2018$8,760.500.533225$4,671.32
February 2, 2018$8,475.01202.367$1,715,062.35
February 2, 2018$8,112.481.6$12,979.97
February 1, 2018$9,099.9981.1326$738,305.85
February 1, 2018$9,422.321.61278$15,196.13
January 31, 2018$10,007.5040.0518$400,818.39
January 31, 2018$10,139.7040.0518$406,113.24
January 30, 2018$9,990.0153.8883$538,344.66
January 30, 2018$10,885.201.77374$19,307.51
January 29, 2018$11,140.8034$378,787.20
January 29, 2018$11,133.8034$378,549.20
January 28, 2018$11,578.301$11,578.30
January 28, 2018$11,462.200.017145$196.52
January 27, 2018$11,476.801.49$17,100.43
January 27, 2018$11,185.001.49$16,665.65
January 26, 2018$10,969.8021$230,365.80
January 26, 2018$10,526.401.6$16,842.24
January 25, 2018$11,256.7038.7846$436,586.61
January 25, 2018$11,266.800.043414$489.14
January 24, 2018$11,125.7065.0857$724,123.97
January 24, 2018$10,990.201.6$17,584.32
January 23, 2018$11,115.0026.3196$292,542.35
January 23, 2018$10,292.101.6$16,467.36
January 22, 2018$10,381.0035.9043$372,722.54
January 22, 2018$11,713.2035.9043$420,554.25
January 21, 2018$11,135.000.0355503$395.85
January 21, 2018$11,811.901.6$18,899.04
January 20, 2018$12,776.90$0.00
January 20, 2018$12,632.601.6$20,212.16
January 19, 2018$11,396.9011.2146$127,811.67
January 19, 2018$11,898.8011.2146$133,440.28
January 18, 2018$11,850.00228.022$2,702,060.70
January 18, 2018$11,323.50228.022$2,582,007.12
January 17, 2018$10,900.00616.86$6,723,774.00
January 17, 2018$10,070.801.63437$16,459.41
January 16, 2018$11,083.709.10871$100,958.21
January 16, 2018$11,812.601.6$18,900.16
January 15, 2018$13,700.0092.7712$1,270,965.44
January 15, 2018$13,750.000.034$467.50
January 14, 2018$13,468.6014$188,560.40
January 14, 2018$13,550.000.247914$3,359.23
January 13, 2018$14,110.3012.6$177,789.78
January 13, 2018$14,246.001.41006$20,087.71
January 12, 2018$13,850.00220.795$3,058,010.75
January 12, 2018$13,951.800.513748$7,167.71
January 11, 2018$13,471.0040.0475$539,479.87
January 11, 2018$13,297.600.250921$3,336.65
January 10, 2018$14,460.0024.2415$350,532.09
January 10, 2018$13,895.800.370661$5,150.63
January 9, 2018$14,802.0013.1397$194,493.84
January 9, 2018$14,598.901.6$23,358.24
January 8, 2018$14,938.00102$1,523,676.00
January 8, 2018$15,377.600.00316388$48.65
January 7, 2018$16,149.402.12627$34,337.98
January 7, 2018$16,698.302.12627$35,505.09
January 6, 2018$16,849.001$16,849.00
January 6, 2018$16,666.000.0299299$498.81
January 5, 2018$16,500.0080.3944$1,326,507.60
January 5, 2018$15,998.501.6$25,597.60
January 4, 2018$14,900.0024.5$365,050.00
January 4, 2018$14,373.100.00703337$101.09
January 3, 2018$14,945.2011.9068$177,949.51
January 3, 2018$14,723.0011.9068$175,303.82
January 2, 2018$14,880.0094.003$1,398,764.64
January 2, 2018$13,567.200.03$407.02
January 1, 2018$13,411.500.0734821$985.51
January 1, 2018$13,265.7020$265,314.00
December 31, 2017$14,148.5010.5$148,559.25
December 31, 2017$12,860.000.0349231$449.11
December 30, 2017$12,976.701.6$20,762.72
December 30, 2017$13,676.401.6$21,882.24
December 29, 2017$14,430.0010.5054$151,592.92
December 29, 2017$13,998.200.07$979.87
December 28, 2017$13,922.0025.1266$349,812.53
December 28, 2017$13,678.501.74325$23,845.05
December 27, 2017$14,740.0050.8779$749,940.25
December 27, 2017$15,667.601.6$25,068.16
December 26, 2017$15,820.0076.6312$1,212,305.58
December 26, 2017$15,204.4076.6312$1,165,131.42
December 25, 2017$13,877.402.97138$41,235.03
December 25, 2017$14,083.702.97138$41,848.02
December 24, 2017$13,598.602.6$35,356.36
December 24, 2017$13,586.801.66774$22,659.25
December 23, 2017$15,439.10$0.00
December 23, 2017$15,043.50$0.00
December 22, 2017$14,400.00106.081$1,527,566.40
December 22, 2017$14,150.501.6$22,640.80
December 21, 2017$15,315.0073.25$1,121,823.75
December 21, 2017$16,646.101.6$26,633.76
December 20, 2017$16,724.20166.969$2,792,422.95
December 20, 2017$17,236.701.6$27,578.72
December 19, 2017$17,700.0090.4191$1,600,418.07
December 19, 2017$18,180.701.74208$31,672.23
December 18, 2017$18,700.0060.8422$1,137,749.14
December 18, 2017$18,998.900.01005$190.94
December 17, 2017$19,296.001.6$30,873.60
December 17, 2017$19,792.900.243917$4,827.82
December 16, 2017$1,000,000.00$0.00
December 16, 2017$1,000,000.00$0.00
December 15, 2017$17,715.80101.161$1,792,148.04
December 15, 2017$1,000,000.00101.161$101,161,000.00
December 14, 2017$16,503.6065.0085$1,072,874.28
December 14, 2017$17,104.100.02$342.08
December 13, 2017$16,429.704.74446$77,950.05
December 13, 2017$17,255.000.02$345.10
December 12, 2017$17,395.00150.589$2,619,495.66
December 12, 2017$18,383.80150.589$2,768,398.06
December 11, 2017$17,285.9071.8515$1,242,017.84
December 11, 2017$16,885.000.0161994$273.53
December 10, 2017$15,581.100.0322457$502.42
December 10, 2017$14,180.501.6$22,688.80
December 9, 2017$1,000,000.001.6$1,600,000.00
December 9, 2017$15,026.701.6$24,042.72
December 8, 2017$15,201.60245.14$3,726,520.22
December 8, 2017$15,477.500.19848$3,071.97
December 7, 2017$15,970.50201.57$3,219,173.69
December 7, 2017$14,811.100.035$518.39
December 6, 2017$13,220.0095.0846$1,257,018.41
December 6, 2017$1,000,000.0095.0846$95,084,600.00
December 5, 2017$11,811.9040.0507$473,074.86
December 5, 2017$11,754.600.028432$334.21
December 4, 2017$11,483.9032.6442$374,882.73
December 4, 2017$11,681.000.02$233.62
December 3, 2017$11,354.202.28668$25,963.42
December 3, 2017$11,317.300.02$226.35
December 2, 2017$1,000,000.00$0.00
December 2, 2017$1,000,000.00$0.00
December 1, 2017$10,717.500.00186775$20.02
December 1, 2017$9,809.580.0453197$444.57
November 30, 2017$9,490.99250.691$2,379,305.77
November 30, 2017$9,608.1718.4686$177,449.45
November 29, 2017$9,573.9230$287,217.60
November 29, 2017$1,000,000.0030$30,000,000.00
November 28, 2017$9,890.0020$197,800.00
November 28, 2017$1,000,000.0020$20,000,000.00
November 27, 2017$9,613.7674.0104$711,518.22
November 27, 2017$9,619.100.00518445$49.87
November 26, 2017$9,163.830.221542$2,030.17
November 26, 2017$8,947.500.00560334$50.14
November 25, 2017$1,000,000.00$0.00
November 25, 2017$1,000,000.00$0.00
November 24, 2017$8,252.503.27733$27,046.17
November 24, 2017$8,224.740.00604484$49.72
November 23, 2017$1,000,000.00$0.00
November 23, 2017$8,132.670.0244733$199.03
November 22, 2017$8,201.2310$82,012.30
November 22, 2017$8,300.000.00600907$49.88
November 21, 2017$8,219.622.4169$19,866.00
November 21, 2017$8,186.000.00609275$49.88
November 20, 2017$8,230.0050$411,500.00
November 20, 2017$8,038.150.00868675$69.83
November 19, 2017$8,050.002.16161$17,400.96
November 19, 2017$7,772.370.0709668$551.58
November 18, 2017$7,746.250.206036$1,596.01
November 18, 2017$7,749.980.00707909$54.86
November 17, 2017$7,697.996.41761$49,402.70
November 17, 2017$7,879.820.95$7,485.83
November 16, 2017$7,763.2355.95$434,352.72
November 16, 2017$7,496.860.95$7,122.02
November 15, 2017$7,260.0055.9611$406,277.59
November 15, 2017$6,983.650.957142$6,684.34
November 14, 2017$6,612.50325$2,149,062.50
November 14, 2017$6,620.090.957534$6,338.96
November 13, 2017$6,401.12125$800,140.00
November 13, 2017$6,452.230.0448197$289.19
November 12, 2017$5,945.050.122118$726.00
November 12, 2017$6,354.270.965698$6,136.31
November 11, 2017$6,376.505$31,882.50
November 11, 2017$6,580.010.0151596$99.75
November 10, 2017$6,450.0050.3359$324,666.56
November 10, 2017$7,115.020.0772319$549.51
November 9, 2017$7,175.00331.006$2,374,968.05
November 9, 2017$7,202.010.75614$5,445.73
November 8, 2017$7,270.0050.076$364,052.52
November 8, 2017$7,331.8817.2$126,108.34
November 7, 2017$7,025.00300.213$2,108,996.33
November 7, 2017$7,159.810.00696601$49.88
November 6, 2017$7,100.23290$2,059,066.70
November 6, 2017$7,301.750.95$6,936.66
November 5, 2017$7,530.000.0596119$448.88
November 5, 2017$7,452.000.0194093$144.64
November 4, 2017$7,429.030.0476771$354.19
November 4, 2017$7,135.560.00698968$49.88
November 3, 2017$7,250.00129.56$939,310.00
November 3, 2017$7,405.58200.95$1,488,151.30
November 2, 2017$6,946.30165$1,146,139.50
November 2, 2017$7,198.5010.95$78,823.58
November 1, 2017$6,570.00475$3,120,750.00
November 1, 2017$6,594.481.25756$8,292.95
October 31, 2017$6,322.51250$1,580,627.50
October 31, 2017$6,180.0048.4022$299,125.60
October 30, 2017$6,060.60100$606,060.00
October 30, 2017$6,175.71400.48$2,473,248.34
October 29, 2017$6,119.000.573041$3,506.44
October 29, 2017$5,808.320.48$2,787.99
October 28, 2017$5,795.000.917$5,314.02
October 28, 2017$5,725.010.488712$2,797.88
October 27, 2017$5,740.00100$574,000.00
October 27, 2017$5,858.78300.009$1,757,686.73
October 26, 2017$5,886.75160$941,880.00
October 26, 2017$5,747.78400.876$2,304,147.06
October 25, 2017$5,649.3550.48$285,179.19
October 25, 2017$5,556.0350.009$277,851.50
October 24, 2017$5,670.00475.176$2,694,247.92
October 24, 2017$5,688.40400.482$2,278,101.81
October 23, 2017$5,907.50900$5,316,750.00
October 23, 2017$5,896.2710.1819$60,035.23
October 22, 2017$5,868.145.33897$31,329.82
October 22, 2017$5,795.010.093148$539.79
October 21, 2017$6,030.012.81261$16,960.07
October 21, 2017$6,100.770.00817524$49.88
October 20, 2017$6,019.9750.0008$301,003.32
October 20, 2017$5,666.73450.009$2,550,079.50
October 19, 2017$5,607.50350$1,962,625.00
October 19, 2017$5,681.99250.009$1,420,548.64
October 18, 2017$5,387.3150.0518$269,644.56
October 18, 2017$5,266.97200$1,053,394.00
October 17, 2017$5,610.00248.816$1,395,857.76
October 17, 2017$5,639.13150.489$848,627.03
October 16, 2017$5,705.24500.012$2,852,688.46
October 16, 2017$5,697.03450.009$2,563,714.77
October 15, 2017$5,506.370.00090577$4.99
October 15, 2017$5,570.380.48$2,673.78
October 14, 2017$5,695.040.00087576$4.99
October 14, 2017$5,677.900.00878411$49.88
October 13, 2017$5,506.1158.48$321,997.31
October 13, 2017$5,629.380.48$2,702.10
October 12, 2017$5,300.2550.3588$266,914.23
October 12, 2017$5,122.50350$1,792,875.00
October 11, 2017$4,835.98600.46$2,903,812.55
October 11, 2017$4,811.79600.01$2,887,122.12
October 10, 2017$4,800.0112.0104$57,650.04
October 9, 2017$4,815.0750.481$243,069.55
October 9, 2017$4,584.0015.6843$71,896.83
October 8, 2017$1,000,000.00$0.00
October 8, 2017$4,465.790.48$2,143.58
October 7, 2017$4,337.670.48$2,082.08
October 7, 2017$4,323.300.327548$1,416.09
October 6, 2017$4,336.96350.016$1,518,005.39
October 6, 2017$4,394.91225.48$990,964.31
October 5, 2017$4,316.96100$431,696.00
October 5, 2017$4,234.99113.438$480,408.80
October 4, 2017$4,175.00200$835,000.00
October 4, 2017$4,245.0010.0117$42,499.67
October 3, 2017$4,270.51228.046$973,872.72
October 3, 2017$4,104.5115$61,567.65
October 2, 2017$4,400.00235.856$1,037,766.40
October 2, 2017$4,436.69201$891,774.69
October 1, 2017$4,298.250.180348$775.18
October 1, 2017$4,298.450.48$2,063.26
September 30, 2017$4,322.550.138461$598.50
September 30, 2017$4,278.980.491656$2,103.79
September 29, 2017$4,134.00122.18$505,092.12
September 29, 2017$4,100.00225$922,500.00
September 28, 2017$4,145.00344.665$1,428,636.43
September 28, 2017$4,176.37519.017$2,167,607.03
September 27, 2017$4,184.00535.164$2,239,126.18
September 27, 2017$4,051.04400.024$1,620,513.22
September 26, 2017$3,911.52600.531$2,348,989.02
September 26, 2017$3,936.01300.013$1,180,854.17
September 25, 2017$3,920.23527.14$2,066,510.04
September 25, 2017$3,678.00512.137$1,883,639.89
September 24, 2017$3,691.422.19568$8,105.18
September 24, 2017$3,655.080.999562$3,653.48
September 23, 2017$3,769.990.0463035$174.56
September 23, 2017$3,769.850.01323$49.88
September 22, 2017$3,590.99200.299$719,271.71
September 22, 2017$3,599.2150.0277$180,060.20
September 21, 2017$3,598.26250$899,565.00
September 21, 2017$3,850.00200.7$772,695.00
September 20, 2017$3,950.9950.1474$198,131.88
September 20, 2017$3,882.35200$776,470.00
September 19, 2017$3,907.4250.208$196,183.74
September 19, 2017$3,975.00225.818$897,626.55
September 18, 2017$3,977.25251.011$998,333.50
September 18, 2017$3,851.07200$770,214.00
September 17, 2017$3,766.812$7,533.62
September 17, 2017$3,606.410.315723$1,138.63
September 16, 2017$3,725.000.0413893$154.18
September 16, 2017$3,725.000.0413893$154.18
September 15, 2017$3,690.0050.5366$186,480.05
September 15, 2017$3,011.8150.0775$150,823.92
September 14, 2017$3,359.8751.3816$172,635.50
September 14, 2017$3,733.4625.0923$93,681.10
September 13, 2017$3,848.00509.358$1,960,009.58
September 13, 2017$3,850.340.164944$635.09
September 12, 2017$4,100.0350$205,001.50
September 12, 2017$4,352.970.0114578$49.88
September 11, 2017$4,190.14503.587$2,110,100.03
September 11, 2017$4,186.26400.012$1,674,554.24
September 10, 2017$1,000,000.00$0.00
September 10, 2017$4,133.930.0120649$49.88
September 9, 2017$4,286.220.0232724$99.75
September 9, 2017$4,345.730.0573843$249.38
September 8, 2017$4,217.6776.9612$324,596.94
September 8, 2017$4,622.36500.011$2,311,230.85
September 7, 2017$4,600.00600$2,760,000.00
September 7, 2017$4,605.00300.011$1,381,550.66
September 6, 2017$4,607.0360.9477$280,787.88
September 6, 2017$4,545.01300.055$1,363,752.98
September 5, 2017$4,449.56538.324$2,395,304.94
September 5, 2017$4,285.72700.058$3,000,252.57
September 4, 2017$4,258.410.177721$756.81
September 4, 2017$4,408.1950.1221$220,947.74
September 3, 2017$4,561.110.0656094$299.25
September 3, 2017$4,611.500.116855$538.88
September 2, 2017$4,630.000.0656725$304.06
September 2, 2017$4,744.270.0105127$49.88
September 1, 2017$4,855.44510$2,476,274.40
September 1, 2017$4,773.14100$477,314.00
August 31, 2017$4,725.49536.317$2,534,360.62
August 31, 2017$4,600.00463.078$2,130,158.80
August 30, 2017$4,531.00944$4,277,264.00
August 30, 2017$4,522.62500.011$2,261,359.75
August 29, 2017$4,584.86403.209$1,848,656.82
August 29, 2017$4,350.00500$2,175,000.00
August 28, 2017$4,335.00635.515$2,754,957.53
August 28, 2017$4,308.77400.012$1,723,559.71
August 27, 2017$4,308.77400.012$1,723,559.71
August 27, 2017$4,336.090.0115024$49.88
August 26, 2017$4,336.090.0115024$49.88
August 26, 2017$4,336.090.0115024$49.88
August 25, 2017$4,325.00145.591$629,681.08
August 25, 2017$4,342.37750.011$3,256,825.27
August 24, 2017$4,200.50760.27$3,193,514.14
August 24, 2017$4,162.50200$832,500.00
August 23, 2017$4,113.00601.256$2,472,965.93
August 23, 2017$4,235.00600$2,541,000.00
August 22, 2017$4,075.00750$3,056,250.00
August 22, 2017$3,920.00300$1,176,000.00
August 21, 2017$4,005.39312.63$1,252,205.08
August 21, 2017$4,062.50500$2,031,250.00
August 20, 2017$1,000,000.00$0.00
August 20, 2017$1,000,000.00$0.00
August 19, 2017$4,096.470.0487008$199.50
August 19, 2017$4,050.9313.6231$55,186.22
August 18, 2017$4,092.00250$1,023,000.00
August 18, 2017$4,345.00500$2,172,500.00
August 17, 2017$4,241.00254.762$1,080,445.64
August 17, 2017$4,437.50500$2,218,750.00
August 16, 2017$4,089.69305$1,247,355.45
August 15, 2017$4,044.62100.049$404,660.19
August 15, 2017$4,060.2750.2448$204,007.45
August 14, 2017$4,225.00301.931$1,275,658.48
August 14, 2017$4,195.8350$209,791.50
August 13, 2017$1,000,000.00$0.00
August 13, 2017$4,084.730.0488895$199.70
August 12, 2017$3,880.003.95142$15,331.51
August 12, 2017$1,000,000.003.95142$3,951,420.00
August 11, 2017$3,540.89751.434$2,660,745.14
August 11, 2017$3,479.04450$1,565,568.00
August 10, 2017$3,414.50527.706$1,801,852.14
August 10, 2017$3,403.31500$1,701,655.00
August 9, 2017$3,336.17415.092$1,384,817.48
August 9, 2017$3,300.00301.046$993,451.80
August 8, 2017$3,431.08454.3$1,558,739.64
August 8, 2017$3,404.94405$1,379,000.70
August 7, 2017$3,349.92427.133$1,430,861.38
August 7, 2017$3,269.99308.877$1,010,024.70
August 6, 2017$1,000,000.00$0.00
August 6, 2017$3,181.165.03956$16,031.65
August 5, 2017$3,260.080.209594$683.29
August 5, 2017$3,160.560.0646222$204.24
August 4, 2017$2,831.00568.708$1,610,012.35
August 4, 2017$2,846.08900$2,561,472.00
August 3, 2017$2,769.91900$2,492,919.00
August 3, 2017$2,742.51900.091$2,468,508.57
August 2, 2017$2,675.831004$2,686,533.32
August 2, 2017$2,708.501000$2,708,500.00
August 1, 2017$2,771.56509.145$1,411,125.92
August 1, 2017$2,743.2310$27,432.30
July 31, 2017$2,950.00203.289$599,702.55
July 31, 2017$2,721.9350$136,096.50
July 30, 2017$2,714.790.0365113$99.12
July 30, 2017$1,000,000.000.0365113$36,511.30
July 29, 2017$2,732.050.0365113$99.75
July 29, 2017$1,000,000.000.0365113$36,511.30
July 28, 2017$2,740.00652.135$1,786,849.90
July 28, 2017$2,751.99300$825,597.00
July 27, 2017$2,567.66705.277$1,810,911.54
July 27, 2017$2,581.57650.193$1,678,518.74
July 26, 2017$2,478.89715.483$1,773,603.65
July 26, 2017$2,472.50700$1,730,750.00
July 25, 2017$2,474.93650$1,608,704.50
July 25, 2017$2,650.00900$2,385,000.00
July 24, 2017$2,715.50742.515$2,016,299.48
July 24, 2017$2,760.00700$1,932,000.00
July 23, 2017$2,780.620.00179367$4.99
July 23, 2017$2,780.620.00179367$4.99
July 22, 2017$1,000,000.00$0.00
July 22, 2017$1,000,000.00$0.00
July 21, 2017$2,622.52735.767$1,929,563.67
July 21, 2017$2,694.7450.1851$135,235.80
July 20, 2017$2,654.61771.34$2,047,606.88
July 20, 2017$2,330.001050$2,446,500.00
July 19, 2017$2,250.001000.22$2,250,495.00
July 19, 2017$2,364.811239.05$2,930,117.83
July 18, 2017$2,361.740.00253796$5.99
July 18, 2017$2,239.67700.223$1,568,268.45
July 17, 2017$2,120.00843.669$1,788,578.28
July 17, 2017$2,045.00550$1,124,750.00
July 16, 2017$1,855.270.26883$498.75
July 16, 2017$1,949.310.010042$19.57
July 15, 2017$2,082.50700$1,457,750.00
July 15, 2017$2,042.53300$612,759.00
July 14, 2017$2,163.77700$1,514,639.00
July 14, 2017$2,332.32600$1,399,392.00
July 13, 2017$2,337.00609.793$1,425,086.24
July 13, 2017$2,382.50500$1,191,250.00
July 12, 2017$2,394.86620.346$1,485,641.82
July 12, 2017$2,335.00500$1,167,500.00
July 11, 2017$2,309.06550$1,269,983.00
July 11, 2017$2,367.50600$1,420,500.00
July 10, 2017$2,404.39600.104$1,442,884.06
July 10, 2017$2,512.16625.506$1,571,371.15
July 9, 2017$2,533.338.9999$22,799.72
July 9, 2017$1,000,000.008.9999$8,999,900.00
July 8, 2017$1,000,000.00$0.00
July 8, 2017$1,000,000.00$0.00
July 7, 2017$2,512.00800$2,009,600.00
July 7, 2017$2,568.45700$1,797,915.00
July 6, 2017$2,595.58700.033$1,816,991.65
July 6, 2017$2,600.95800$2,080,760.00
July 5, 2017$2,620.001004.88$2,632,785.60
July 5, 2017$2,575.00600$1,545,000.00
July 4, 2017$2,567.3850$128,369.00
July 4, 2017$2,596.8115.3007$39,733.01
July 3, 2017$2,547.59650.206$1,656,458.30
July 3, 2017$2,492.99676.807$1,687,273.08
July 2, 2017$1,000,000.00$0.00
July 2, 2017$1,000,000.00$0.00
July 1, 2017$2,429.190.0410633$99.75
July 1, 2017$2,429.190.0410633$99.75
June 30, 2017$2,505.64840.526$2,106,055.57
June 30, 2017$2,532.10799.213$2,023,687.24
June 29, 2017$2,563.17751.881$1,927,198.82
June 29, 2017$2,537.50650$1,649,375.00
June 28, 2017$2,526.51704$1,778,663.04
June 28, 2017$2,518.00619.807$1,560,674.03
June 27, 2017$2,424.73531.627$1,289,051.94
June 27, 2017$2,405.43525.831$1,264,849.66
June 26, 2017$2,324.54768.387$1,786,146.32
June 26, 2017$2,517.501000$2,517,500.00
June 25, 2017$1,000,000.00$0.00
June 25, 2017$1,000,000.00$0.00
June 24, 2017$1,000,000.00$0.00
June 24, 2017$1,000,000.00$0.00
June 23, 2017$2,707.03800.028$2,165,699.80
June 23, 2017$2,695.00650$1,751,750.00
June 22, 2017$2,686.14750.107$2,014,892.42
June 22, 2017$2,664.14756.044$2,014,207.06
June 21, 2017$2,672.33760.354$2,031,916.80
June 21, 2017$2,687.50750$2,015,625.00
June 20, 2017$2,718.95504$1,370,350.80
June 20, 2017$2,595.00500$1,297,500.00
June 19, 2017$2,557.04703.035$1,797,688.62
June 19, 2017$2,522.36741.981$1,871,543.20
June 18, 2017$2,492.410.200109$498.75
June 18, 2017$1,000,000.000.200109$200,109.00
June 17, 2017$2,648.000.0376702$99.75
June 17, 2017$1,000,000.000.0376702$37,670.20
June 16, 2017$2,500.00803.885$2,009,712.50
June 16, 2017$2,475.00642$1,588,950.00
June 15, 2017$2,235.561050$2,347,338.00
June 15, 2017$2,360.00850.211$2,006,497.96
June 14, 2017$2,523.341004$2,533,433.36
June 14, 2017$2,747.01750$2,060,257.50
June 13, 2017$2,699.62751.884$2,029,801.08
June 13, 2017$2,662.74501.394$1,335,081.86
June 12, 2017$2,495.75650$1,622,237.50
June 12, 2017$2,703.83100.111$270,683.13
June 11, 2017$2,939.970.0678582$199.50
June 11, 2017$2,873.240.0347171$99.75
June 10, 2017$2,835.013$8,505.03
June 10, 2017$2,835.013$8,505.03
June 9, 2017$2,800.00913.072$2,556,601.60
June 9, 2017$2,823.75700.177$1,977,124.80
June 8, 2017$2,744.50705$1,934,872.50
June 8, 2017$2,792.00730.637$2,039,938.50
June 7, 2017$2,775.00801.245$2,223,454.88
June 7, 2017$2,851.50750.035$2,138,724.80
June 6, 2017$2,823.00950.06$2,682,019.38
June 6, 2017$2,828.02805$2,276,556.10
June 5, 2017$2,622.50809$2,121,602.50
June 5, 2017$2,562.50650$1,665,625.00
June 4, 2017$2,501.241.98917$4,975.39
June 4, 2017$2,501.241.98917$4,975.39
June 3, 2017$2,569.180.194129$498.75
June 3, 2017$1,000,000.000.194129$194,129.00
June 2, 2017$2,410.00553.154$1,333,101.14
June 2, 2017$2,429.79510.279$1,239,870.81
June 1, 2017$2,386.00693.715$1,655,203.99
June 1, 2017$2,408.25460$1,107,795.00
May 31, 2017$2,279.95455.438$1,038,375.87
May 31, 2017$2,262.50850$1,923,125.00
May 30, 2017$2,240.60600.23$1,344,875.34
May 30, 2017$2,303.59636.24$1,465,636.10
May 29, 2017$2,312.00760$1,757,120.00
May 29, 2017$2,277.32654.387$1,490,248.60
May 28, 2017$2,202.110.135893$299.25
May 28, 2017$2,236.60125$279,575.00
May 27, 2017$2,164.915.01364$10,854.08
May 27, 2017$1,980.510.5$990.26
May 26, 2017$2,150.000.5$1,075.00
May 26, 2017$2,525.55654$1,651,709.70
May 25, 2017$2,400.00208.61$500,664.00
May 25, 2017$2,687.20554$1,488,708.80
May 24, 2017$2,474.00462.927$1,145,281.40
May 24, 2017$2,341.17452.13$1,058,513.19
May 23, 2017$2,227.501650$3,675,375.00
May 23, 2017$2,162.50150$324,375.00
May 22, 2017$2,171.08563.73$1,223,902.93
May 22, 2017$1,052.86563.73$593,528.77
May 21, 2017$1,008.11563.73$568,301.85
May 21, 2017$2,085.7210.7308$22,381.44
May 20, 2017$2,018.860.271752$548.63
May 20, 2017$2,018.860.271752$548.63
May 19, 2017$1,927.88516.33$995,422.28
May 19, 2017$1,939.49700$1,357,643.00
May 18, 2017$1,860.361072.12$1,994,529.16
May 18, 2017$1,815.83600$1,089,498.00
May 17, 2017$1,818.00583.744$1,061,246.59
May 17, 2017$1,825.97400.103$730,576.07
May 16, 2017$1,761.99418.606$737,579.59
May 16, 2017$1,752.82450$788,769.00
May 15, 2017$1,711.65513.668$879,219.83
May 15, 2017$1,762.341150$2,026,691.00
May 14, 2017$500,000.001150$575,000,000.00
May 14, 2017$1,801.010.00664631$11.97
May 13, 2017$864.420.00664631$5.75
May 13, 2017$864.420.00664631$5.75
May 12, 2017$1,665.00250.191$416,568.02
May 12, 2017$1,815.76797.515$1,448,095.84
May 11, 2017$1,839.00600.168$1,103,708.95
May 11, 2017$1,864.03694.389$1,294,361.93
May 10, 2017$1,774.50800$1,419,600.00
May 10, 2017$1,750.00517.266$905,215.50
May 9, 2017$1,763.001476.65$2,603,333.95
May 9, 2017$1,715.42460$789,093.20
May 8, 2017$1,639.51600$983,706.00
May 8, 2017$1,607.55427.275$686,865.93
May 7, 2017$1,579.990.0568203$89.78
May 7, 2017$1,580.540.315559$498.75
May 6, 2017$500,000.000.315559$157,779.50
May 6, 2017$500,000.000.315559$157,779.50
May 5, 2017$1,540.00975.347$1,502,034.38
May 5, 2017$1,605.70500$802,850.00
May 4, 2017$1,520.00250$380,000.00
May 4, 2017$1,548.52813.678$1,259,996.66
May 3, 2017$1,499.97756$1,133,977.32
May 3, 2017$1,470.83350$514,790.50
May 2, 2017$1,437.51600$862,506.00
May 2, 2017$1,467.81700$1,027,467.00
May 1, 2017$1,445.64803.087$1,160,974.69
May 1, 2017$1,367.15600.642$821,167.71
April 30, 2017$500,000.00600.642$300,321,000.00
April 30, 2017$500,000.00600.642$300,321,000.00
April 29, 2017$500,000.00600.642$300,321,000.00
April 29, 2017$500,000.00600.642$300,321,000.00
April 28, 2017$1,317.00533.42$702,514.14
April 28, 2017$1,327.43500$663,715.00
April 27, 2017$1,331.001290.16$1,717,202.96
April 27, 2017$1,301.50955$1,242,932.50
April 26, 2017$1,302.001224$1,593,648.00
April 26, 2017$1,285.00915.393$1,176,280.01
April 25, 2017$1,279.001026.6$1,313,021.40
April 25, 2017$1,258.99800$1,007,192.00
April 24, 2017$1,254.00942.116$1,181,413.46
April 24, 2017$1,240.21800$992,168.00
April 23, 2017$1,250.1736.1786$45,229.40
April 23, 2017$1,250.1736.1786$45,229.40
April 22, 2017$1,246.5098.7032$123,033.54
April 22, 2017$1,246.5098.7032$123,033.54
April 21, 2017$1,237.501450.06$1,794,449.25
April 21, 2017$1,256.00979.737$1,230,549.67
April 20, 2017$1,232.001012.94$1,247,942.08
April 20, 2017$1,225.001012.57$1,240,398.25
April 19, 2017$1,205.001327.64$1,599,806.20
April 19, 2017$1,189.18850$1,010,803.00
April 18, 2017$1,201.001325$1,591,325.00
April 18, 2017$1,195.001000$1,195,000.00
April 17, 2017$1,191.49100.789$120,089.09
April 17, 2017$500,000.00100.789$50,394,500.00
April 16, 2017$500,000.00100.789$50,394,500.00
April 16, 2017$1,183.980.210626$249.38
April 15, 2017$1,184.0015.6771$18,561.69
April 15, 2017$1,184.0015.6771$18,561.69
April 14, 2017$1,183.081053.19$1,246,008.03
April 14, 2017$1,173.00990$1,161,270.00
April 13, 2017$1,171.001149.76$1,346,368.96
April 13, 2017$1,191.00775.749$923,917.06
April 12, 2017$1,219.00964.276$1,175,452.44
April 12, 2017$1,210.69926$1,121,098.94
April 11, 2017$1,221.121100$1,343,232.00
April 11, 2017$1,200.62900$1,080,558.00
April 10, 2017$1,209.00552.551$668,034.16
April 10, 2017$1,206.83400$482,732.00
April 9, 2017$1,215.0034.1253$41,462.24
April 9, 2017$1,215.0034.1253$41,462.24
April 8, 2017$1,180.920.0422553$49.90
April 8, 2017$1,180.920.0422553$49.90
April 7, 2017$1,193.50900$1,074,150.00
April 7, 2017$1,196.24992.325$1,187,058.86
April 6, 2017$1,187.00968.745$1,149,900.32
April 6, 2017$1,151.01900$1,035,909.00
April 5, 2017$1,131.99922.262$1,043,991.36
April 5, 2017$1,131.99922.262$1,043,991.36
April 4, 2017$1,143.001169.42$1,336,647.06
April 4, 2017$1,152.96803.5$926,403.36
April 3, 2017$1,154.00901.563$1,040,403.70
April 3, 2017$1,135.501160$1,317,180.00
April 2, 2017$1,112.0012.3968$13,785.24
April 2, 2017$1,112.0012.3968$13,785.24
April 1, 2017$1,079.0621.1807$22,855.25
April 1, 2017$1,079.0621.1807$22,855.25
March 31, 2017$1,079.00890.893$961,273.55
March 31, 2017$1,049.00600$629,400.00
March 30, 2017$1,031.501000$1,031,500.00
March 30, 2017$1,037.001250$1,296,250.00
March 29, 2017$1,042.50900$938,250.00
March 29, 2017$1,027.49723$742,875.27
March 28, 2017$1,020.501000.01$1,020,510.21
March 28, 2017$1,049.50800$839,600.00
March 27, 2017$1,015.521059.54$1,075,984.06
March 27, 2017$1,015.521059.54$1,075,984.06
March 26, 2017$986.370.202258$199.50
March 26, 2017$986.370.202258$199.50
March 25, 2017$944.3319.2921$18,218.01
March 25, 2017$500,000.0019.2921$9,646,050.00
March 24, 2017$977.071004.7$981,657.21
March 24, 2017$502.611004.7$504,972.27
March 23, 2017$1,040.001055.96$1,098,198.40
March 23, 2017$1,037.99524.313$544,231.65
March 22, 2017$1,014.61900.074$913,224.08
March 22, 2017$1,056.32402.9$425,591.33
March 21, 2017$1,088.08858$933,572.64
March 21, 2017$1,111.99798.317$887,720.52
March 20, 2017$1,030.89255.759$263,659.40
March 19, 2017$1,054.780.0709276$74.81
March 18, 2017$980.831.68217$1,649.92
March 17, 2017$1,116.001800$2,008,800.00
March 16, 2017$1,188.00634.97$754,344.36
March 15, 2017$1,250.00617.256$771,570.00
March 14, 2017$1,250.00100$125,000.00
March 13, 2017$1,241.00168.347$208,918.63
March 12, 2017$500,000.00$0.00
March 11, 2017$1,175.555$5,877.75
March 10, 2017$1,311.231905.58$2,498,653.66
March 9, 2017$1,200.00100.083$120,099.60
March 8, 2017$1,165.50185$215,617.50
March 7, 2017$1,252.64440.889$552,275.20
March 6, 2017$1,284.751180.59$1,516,763.00
March 5, 2017$1,275.0050.1174$63,899.69
March 4, 2017$1,264.9920.4757$25,901.56
March 3, 2017$1,267.75750$950,812.50
March 2, 2017$1,276.70294.419$375,884.74
March 1, 2017$1,225.00953.576$1,168,130.60
February 28, 2017$1,196.022054$2,456,625.08
February 27, 2017$1,189.51850$1,011,083.50
February 26, 2017$1,149.40310$356,314.00
February 25, 2017$1,151.330.096603$111.22
February 24, 2017$1,171.001005.02$1,176,878.42
February 23, 2017$1,153.001702.51$1,962,994.03
February 22, 2017$1,129.811800$2,033,658.00
February 21, 2017$1,119.00509$569,571.00
February 20, 2017$1,062.75561.094$596,302.65
February 19, 2017$1,051.99544.208$572,501.37
February 18, 2017$1,065.71637.094$678,957.45
February 17, 2017$1,060.00805.539$853,871.34
February 16, 2017$1,034.001523$1,574,782.00
February 15, 2017$1,015.461369.1$1,390,266.29
February 14, 2017$1,009.50362.063$365,502.60
February 13, 2017$998.04720$718,588.80
February 12, 2017$1,007.5050.495$50,873.71
February 11, 2017$1,016.8670.9087$72,104.22
February 10, 2017$987.25488$481,778.00
February 9, 2017$958.28393.7$377,272.87
February 8, 2017$1,059.001219.89$1,291,863.51
February 7, 2017$1,048.751406$1,474,542.50
February 6, 2017$1,023.001314.33$1,344,559.59
February 5, 2017$1,014.5013.37$13,563.87
February 4, 2017$0.00$0.00
February 3, 2017$1,014.001255.72$1,273,300.08
February 2, 2017$1,004.00800.05$803,250.20
February 1, 2017$977.001168.59$1,141,712.43
January 31, 2017$955.03546.677$522,092.94
January 30, 2017$921.01750$690,753.75
January 29, 2017$917.770.298892$274.31
January 28, 2017$922.980.108075$99.75
January 27, 2017$920.991148.75$1,057,987.26
January 26, 2017$914.28529$483,651.48
January 25, 2017$893.001001.34$894,196.62
January 24, 2017$900.001038.92$935,028.00
January 23, 2017$918.001050$963,900.00
January 22, 2017$500,000.00$0.00
January 21, 2017$925.0029.1852$26,996.31
January 20, 2017$898.001197.08$1,074,977.84
January 19, 2017$905.52780.975$707,184.58
January 18, 2017$875.001053.7$921,987.50
January 17, 2017$892.501461.2$1,304,121.00
January 16, 2017$832.661.01807$847.71
January 15, 2017$500,000.00$0.00
January 14, 2017$827.0030.122$24,910.89
January 13, 2017$824.001100.61$906,902.64
January 12, 2017$820.00941.806$772,280.92
January 11, 2017$790.00800.635$632,501.65
January 10, 2017$906.10890.085$806,506.02
January 9, 2017$895.001276$1,142,020.00
January 8, 2017$908.50360$327,060.00
January 7, 2017$889.9116.8605$15,004.24
January 6, 2017$892.50889.755$794,106.34
January 5, 2017$954.07918$875,836.26
January 4, 2017$1,111.50165$183,397.50
January 3, 2017$1,023.50401$410,423.50
January 2, 2017$1,022.000.29281$299.25
January 1, 2017$1,001.99110.109$110,328.12
December 31, 2016$967.005.15774$4,987.53
December 30, 2016$962.0010.5185$10,118.80
December 29, 2016$965.50320.004$308,963.86
December 28, 2016$969.10100$96,910.00
December 27, 2016$936.25685$641,331.25
December 26, 2016$905.31100$90,530.50
December 25, 2016$893.98100$89,397.50
December 24, 2016$893.98100$89,397.50
December 23, 2016$892.501126.93$1,005,785.03
December 22, 2016$857.251856.46$1,591,450.34
December 21, 2016$819.751330$1,090,267.50
December 20, 2016$791.23890.75$704,783.67
December 19, 2016$787.501200$945,000.00
December 18, 2016$788.8313.3617$10,540.11
December 17, 2016$788.51164.608$129,794.23
December 16, 2016$780.46651.574$508,524.19
December 15, 2016$777.001807$1,404,039.00
December 14, 2016$777.00742.973$577,290.02
December 13, 2016$779.50877.137$683,728.29
December 12, 2016$778.50601.406$468,191.56
December 11, 2016$500,000.00601.406$300,703,000.00
December 10, 2016$769.14140$107,679.60
December 9, 2016$770.89801.941$618,208.30
December 8, 2016$766.001000$766,000.00
December 7, 2016$769.501000$769,500.00
December 6, 2016$757.001066.59$807,408.63
December 5, 2016$753.54917.471$691,346.51
December 4, 2016$764.9090.7415$69,407.72
December 3, 2016$766.0621.9856$16,842.18
December 2, 2016$769.00937.075$720,610.68
December 1, 2016$752.00880.513$662,145.78
November 30, 2016$743.25445.298$330,967.74
November 29, 2016$733.50975.741$715,706.02
November 28, 2016$731.98850.244$622,361.60
November 27, 2016$732.54904.343$662,462.90
November 26, 2016$733.993.39755$2,493.77
November 25, 2016$736.001043.26$767,839.36
November 24, 2016$736.14713.05$524,904.63
November 23, 2016$744.07836.149$622,153.39
November 22, 2016$746.501850$1,381,015.75
November 21, 2016$736.25928$683,240.00
November 20, 2016$362.04928$335,973.12
November 19, 2016$749.993.01878$2,264.05
November 18, 2016$743.00128.802$95,699.89
November 17, 2016$733.501000$733,500.00
November 16, 2016$737.00815.091$600,717.99
November 15, 2016$714.861369.44$978,957.88
November 14, 2016$706.40669.001$472,582.31
November 13, 2016$700.0070.5729$49,401.03
November 12, 2016$704.3024.8215$17,481.78
November 11, 2016$712.971057.38$753,880.22
November 10, 2016$708.001977.93$1,400,374.44
November 9, 2016$723.611020$738,082.20
November 8, 2016$712.001317.6$938,131.20
November 7, 2016$708.131972$1,396,432.36
November 6, 2016$702.91504.41$354,554.83
November 5, 2016$500,000.00504.41$252,205,000.00
November 4, 2016$698.391184.12$826,977.57
November 3, 2016$702.501017.2$714,583.00
November 2, 2016$726.501477.02$1,073,055.03
November 1, 2016$728.25850$619,008.25
October 31, 2016$704.002272.95$1,600,156.80
October 30, 2016$707.06210.684$148,966.23
October 29, 2016$717.20500$358,597.50
October 28, 2016$686.701436.37$986,355.28
October 27, 2016$681.601500$1,022,392.50
October 26, 2016$673.251293.19$870,640.17
October 25, 2016$652.981285.03$839,098.89
October 24, 2016$648.202308$1,496,045.60
October 23, 2016$650.0067.6821$43,993.37
October 22, 2016$655.80537.658$352,593.43
October 21, 2016$630.281500$945,412.50
October 20, 2016$627.96976.146$612,980.64
October 19, 2016$626.001481.19$927,224.94
October 18, 2016$634.521281.01$812,826.47
October 17, 2016$636.001511.22$961,135.92
October 16, 2016$637.28497.983$317,352.12
October 15, 2016$636.83137.86$87,793.38
October 14, 2016$638.151290.71$823,660.13
October 13, 2016$635.951950$1,240,092.75
October 12, 2016$637.991718.57$1,096,430.47
October 11, 2016$638.832240$1,430,979.20
October 10, 2016$616.371650.74$1,017,458.36
October 9, 2016$616.95485$299,220.75
October 8, 2016$617.49500.081$308,795.02
October 7, 2016$616.692040.24$1,258,195.61
October 6, 2016$612.252200.05$1,346,980.61
October 5, 2016$611.101726.41$1,055,009.15
October 4, 2016$609.692010$1,225,476.90
October 3, 2016$613.001663.02$1,019,431.26
October 2, 2016$607.00495$300,462.53
October 1, 2016$616.00479.619$295,445.30
September 30, 2016$604.251600$966,792.00
September 29, 2016$605.152042.87$1,236,242.78
September 28, 2016$602.752073.41$1,249,747.88
September 27, 2016$603.202117.71$1,277,402.67
September 26, 2016$605.02793.325$479,973.52
September 25, 2016$599.461002.62$601,025.57
September 24, 2016$598.511050.25$628,585.13
September 23, 2016$599.503097.8$1,857,131.10
September 22, 2016$595.752090.1$1,245,177.08
September 21, 2016$593.672104$1,249,081.68